Soybean Meal Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)지 | 2025-05-14 | 296.3 | −1.10% | −3.3 | 299.7 | 295.7 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) 지 | 2025-07-14 | 302.4 | −1.14% | −3.5 | 305.9 | 302.0 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) 지 | 2025-08-14 | 304.0 | −1.01% | −3.1 | 308.0 | 303.7 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) 지 | 2025-09-12 | 305.1 | −0.81% | −2.5 | 307.8 | 304.4 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) 지 | 2025-10-14 | 305.3 | −0.55% | −1.7 | 307.1 | 303.9 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) 지 | 2025-12-12 | 308.5 | −0.42% | −1.3 | 309.8 | 306.6 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) 지 | 2026-01-14 | 310.1 | −0.39% | −1.2 | 311.4 | 308.1 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) 지 | 2026-03-13 | 311.3 | −0.42% | −1.3 | 312.3 | 309.4 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) 지 | 2026-05-14 | 313.1 | −0.45% | −1.4 | 314.1 | 312.1 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) 지 | 2026-07-14 | 315.9 | −0.44% | −1.4 | 316.8 | 315.8 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) 지 | 2026-08-14 | 317.2 | +0.67% | 2.1 | 318.0 | 314.8 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) 지 | 2026-09-14 | 316.0 | +0.60% | 1.9 | 317.0 | 313.6 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) 지 | 2026-10-14 | 313.3 | +0.58% | 1.8 | 313.3 | 311.6 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) 지 | 2026-12-14 | 315.1 | −0.06% | −0.2 | 315.7 | 314.9 | 뉴트럴 |
| ZMF2027Soybean Meal Futures (Jan 2027) 지 | 2027-01-14 | 316.1 | +0.57% | 1.8 | 316.1 | 316.1 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) 지 | 2027-03-12 | 314.9 | +0.61% | 1.9 | 314.9 | 314.9 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) 지 | 2027-05-14 | 315.0 | +0.57% | 1.8 | 315.0 | 315.0 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) 지 | 2027-07-14 | 316.0 | +0.57% | 1.8 | 316.0 | 316.0 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) 지 | 2027-08-13 | 315.5 | +0.57% | 1.8 | 315.5 | 315.5 | 뉴트럴 |
| ZMU2027Soybean Meal Futures (Sep 2027) 지 | 2027-09-14 | 314.0 | +0.58% | 1.8 | 314.0 | 314.0 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) 지 | 2027-10-14 | 312.8 | +0.58% | 1.8 | 312.8 | 312.8 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) 지 | 2027-12-14 | 315.9 | +0.57% | 1.8 | 315.9 | 315.9 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) 지 | 2028-07-14 | 323.9 | +0.56% | 1.8 | 323.9 | 323.9 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) 지 | 2028-10-13 | 323.9 | +0.56% | 1.8 | 323.9 | 323.9 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) 지 | 2028-12-14 | 326.9 | +0.55% | 1.8 | 326.9 | 326.9 | 뉴트럴 |