Soybean Meal Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 293.1 | −0.48% | −1.4 | 298.9 | 292.9 | 뉴트럴 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.1 | −0.36% | −1.1 | 306.6 | 300.8 | 바이 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.6 | −0.42% | −1.3 | 311.0 | 305.6 | 바이 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310.1 | −0.48% | −1.5 | 315.3 | 310.1 | 바이 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310.6 | −0.48% | −1.5 | 315.7 | 310.5 | 바이 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 310.4 | −0.45% | −1.4 | 315.5 | 310.2 | 바이 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309.5 | −0.51% | −1.6 | 314.7 | 309.5 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.8 | −0.61% | −1.9 | 316.9 | 311.8 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.5 | −0.64% | −2.0 | 317.6 | 312.5 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.1 | +2.21% | 6.8 | 315.1 | 311.7 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.6 | +2.16% | 6.7 | 316.6 | 316.6 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.2 | +2.14% | 6.7 | 319.2 | 318.5 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.7 | +2.11% | 6.6 | 318.7 | 318.0 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.2 | +2.12% | 6.6 | 317.2 | 317.2 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.7 | +2.14% | 6.6 | 314.7 | 314.7 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.8 | +2.16% | 6.7 | 316.8 | 316.8 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.0 | +2.15% | 6.7 | 318.0 | 318.0 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.7 | +2.15% | 6.7 | 318.7 | 318.7 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +2.14% | 6.7 | 320.2 | 320.2 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.8 | +2.11% | 6.7 | 324.8 | 324.8 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +2.11% | 6.7 | 324.3 | 324.3 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.8 | +2.12% | 6.7 | 322.8 | 322.8 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.8 | +2.11% | 6.7 | 324.8 | 324.8 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.3 | +2.08% | 6.7 | 328.3 | 328.3 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336.3 | +2.03% | 6.7 | 336.3 | 336.3 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336.3 | +2.03% | 6.7 | 336.3 | 336.3 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339.8 | +2.01% | 6.7 | 339.8 | 339.8 | — |