심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 367.4 | −0.24% | −0.9 | 368.6 | 366.4 | 바이 | |
2024-08-14 | 355.7 | −0.50% | −1.8 | 357.4 | 355.2 | 셀 | |
2024-09-13 | 351.0 | −0.48% | −1.7 | 352.5 | 350.3 | 셀 | |
2024-10-14 | 350.4 | −0.57% | −2.0 | 352.0 | 350.0 | 셀 | |
2024-12-13 | 355.0 | −0.62% | −2.2 | 356.9 | 354.7 | 셀 | |
2025-01-14 | 355.7 | −0.53% | −1.9 | 356.6 | 355.7 | 셀 | |
2025-03-14 | 354.7 | −0.42% | −1.5 | 355.1 | 354.4 | 셀 | |
2025-05-14 | 355.4 | +0.77% | 2.7 | 355.6 | 351.7 | 셀 | |
2025-07-14 | 356.5 | +0.62% | 2.2 | 356.6 | 353.7 | 셀 | |
2025-08-14 | 355.2 | +0.59% | 2.1 | 355.3 | 354.5 | 셀 | |
2025-09-12 | 353.1 | +0.54% | 1.9 | 354.0 | 352.2 | 셀 | |
2025-10-14 | 350.4 | +0.49% | 1.7 | 350.4 | 350.4 | 셀 | |
2025-12-12 | 352.0 | +0.37% | 1.3 | 352.0 | 352.0 | 셀 | |
2026-01-14 | 351.9 | +0.31% | 1.1 | 351.9 | 351.9 | 셀 | |
2026-03-13 | 349.4 | +0.29% | 1.0 | 349.4 | 349.4 | 셀 | |
2026-05-14 | 349.9 | +0.29% | 1.0 | 349.9 | 349.9 | 셀 | |
2026-07-14 | 351.1 | +0.29% | 1.0 | 351.1 | 351.1 | 셀 | |
2026-08-14 | 349.0 | +0.23% | 0.8 | 349.0 | 349.0 | 셀 | |
2026-09-14 | 349.4 | +0.26% | 0.9 | 349.4 | 349.4 | 셀 | |
2026-10-14 | 349.1 | +0.26% | 0.9 | 349.1 | 349.1 | 셀 | |
2026-12-14 | 348.8 | +0.26% | 0.9 | 348.8 | 348.8 | 셀 | |
2027-07-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | 셀 | |
2027-10-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | 셀 | |
2027-12-14 | 352.2 | +0.26% | 0.9 | 352.2 | 352.2 | 뉴트럴 |