Soybean Meal Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)지 | 2025-05-14 | 290.0 | +0.45% | +1.3 | 290.5 | 286.3 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) 지 | 2025-07-14 | 298.5 | +0.61% | +1.8 | 298.9 | 294.3 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) 지 | 2025-08-14 | 300.4 | +0.57% | +1.7 | 300.8 | 296.3 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) 지 | 2025-09-12 | 301.5 | +0.50% | +1.5 | 301.8 | 297.5 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) 지 | 2025-10-14 | 301.8 | +0.47% | +1.4 | 302.1 | 297.9 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) 지 | 2025-12-12 | 304.8 | +0.43% | +1.3 | 305.3 | 301.2 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) 지 | 2026-01-14 | 306.5 | +0.39% | +1.2 | 306.9 | 303.1 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) 지 | 2026-03-13 | 308.2 | +0.39% | +1.2 | 308.7 | 305.3 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) 지 | 2026-05-14 | 310.6 | +0.36% | +1.1 | 311.1 | 307.7 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) 지 | 2026-07-14 | 313.8 | +0.32% | +1.0 | 314.2 | 311.0 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) 지 | 2026-08-14 | 314.0 | +0.29% | +0.9 | 314.5 | 312.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) 지 | 2026-09-14 | 313.2 | +0.26% | +0.8 | 314.0 | 311.5 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) 지 | 2026-10-14 | 311.1 | +0.19% | +0.6 | 311.7 | 309.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) 지 | 2026-12-14 | 313.2 | +0.19% | +0.6 | 313.3 | 311.1 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) 지 | 2027-01-14 | 314.0 | +0.19% | +0.6 | 314.0 | 314.0 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) 지 | 2027-03-12 | 312.9 | +0.16% | +0.5 | 312.9 | 312.9 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) 지 | 2027-05-14 | 313.6 | +0.19% | +0.6 | 313.6 | 313.6 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) 지 | 2027-07-14 | 314.7 | +0.22% | +0.7 | 314.7 | 314.7 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) 지 | 2027-08-13 | 314.2 | +0.22% | +0.7 | 314.2 | 314.2 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) 지 | 2027-09-14 | 312.7 | +0.22% | +0.7 | 312.7 | 312.7 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) 지 | 2027-10-14 | 311.5 | +0.23% | +0.7 | 311.5 | 311.5 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) 지 | 2027-12-14 | 314.6 | +0.22% | +0.7 | 314.6 | 314.6 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) 지 | 2028-07-14 | 322.6 | +0.22% | +0.7 | 322.6 | 322.6 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) 지 | 2028-10-13 | 322.6 | +0.22% | +0.7 | 322.6 | 322.6 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) 지 | 2028-12-14 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | 셀 |