심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.8 | +1.17% | 4.2 | 364.9 | 358.5 | 뉴트럴 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 348.7 | +1.07% | 3.7 | 351.2 | 345.6 | 셀 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 341.8 | +0.97% | 3.3 | 343.9 | 338.7 | 셀 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 337.5 | +0.51% | 1.7 | 339.7 | 335.3 | 셀 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 341.4 | +0.35% | 1.2 | 343.7 | 339.4 | 셀 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.5 | +0.18% | 0.6 | 344.5 | 340.9 | 셀 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.3 | +0.15% | 0.5 | 345.1 | 341.9 | 셀 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 343.9 | +0.09% | 0.3 | 346.0 | 342.9 | 셀 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 346.0 | 0.00% | 0.0 | 347.8 | 345.1 | 셀 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.0 | −0.12% | −0.4 | 347.4 | 344.5 | 셀 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.9 | −0.23% | −0.8 | 345.5 | 342.6 | 셀 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 339.6 | −0.53% | −1.8 | 343.1 | 339.6 | 셀 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.8 | −0.64% | −2.2 | 345.0 | 340.8 | 셀 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 340.1 | −0.73% | −2.5 | 340.1 | 340.1 | 스트롱 셀 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 337.8 | −0.71% | −2.4 | 337.8 | 337.8 | 스트롱 셀 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 338.0 | −0.73% | −2.5 | 338.0 | 338.0 | 스트롱 셀 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 339.2 | −0.73% | −2.5 | 339.2 | 339.2 | 스트롱 셀 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.0 | −0.79% | −2.7 | 337.0 | 337.0 | 스트롱 셀 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 337.4 | −0.71% | −2.4 | 337.4 | 337.4 | 셀 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.9 | −0.74% | −2.5 | 336.9 | 336.9 | 셀 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.5 | −0.74% | −2.5 | 336.5 | 336.5 | 셀 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | 셀 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | 셀 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.9 | −0.73% | −2.5 | 339.9 | 339.9 | 셀 |