Soybean Meal Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.2 | −1.66% | −4.7 | 283.3 | 277.6 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.7 | −1.51% | −4.3 | 284.5 | 279.3 | 스트롱 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.3 | −1.39% | −4.0 | 287.8 | 283.0 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.6 | −1.23% | −3.6 | 293.6 | 289.2 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.2 | −1.14% | −3.4 | 298.9 | 294.9 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.9 | −1.19% | −3.6 | 303.7 | 299.9 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.5 | −1.12% | −3.4 | 305.2 | 301.5 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.0 | −0.92% | −2.8 | 305.2 | 302.9 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.7 | −0.95% | −2.9 | 303.6 | 302.7 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.9 | −0.94% | −2.9 | 308.1 | 305.9 | 스트롱 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.1 | −0.26% | −0.8 | 311.4 | 309.7 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.7 | −0.29% | −0.9 | 313.2 | 311.7 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | −0.29% | −0.9 | 314.5 | 314.5 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.0 | −0.31% | −1.0 | 318.0 | 318.0 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | −0.31% | −1.0 | 318.7 | 318.7 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | −0.31% | −1.0 | 318.2 | 318.2 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.6 | −0.32% | −1.0 | 315.6 | 315.6 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | −0.31% | −1.0 | 317.6 | 317.6 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | −0.31% | −1.0 | 325.6 | 325.6 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | −0.30% | −1.0 | 327.7 | 327.7 | 스트롱 셀 |