Soybean Meal Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.0 | −1.04% | −2.9 | 278.8 | 275.4 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.0 | −1.11% | −3.1 | 280.1 | 276.5 | 스트롱 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.7 | −1.02% | −2.9 | 283.5 | 280.2 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.0 | −0.93% | −2.7 | 289.7 | 286.5 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.1 | −0.91% | −2.7 | 295.8 | 292.7 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.7 | −0.83% | −2.5 | 301.2 | 298.3 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.5 | −0.79% | −2.4 | 303.1 | 300.2 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.8 | −0.76% | −2.3 | 304.1 | 301.5 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.6 | −0.53% | −1.6 | 302.7 | 301.8 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.7 | −0.62% | −1.9 | 307.2 | 305.2 | 스트롱 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.0 | −0.65% | −2.0 | 307.0 | 307.0 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.25% | −0.8 | 313.7 | 313.7 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | −0.22% | −0.7 | 317.3 | 317.3 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.22% | −0.7 | 318.0 | 318.0 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −0.25% | −0.8 | 317.4 | 317.4 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.8 | −0.25% | −0.8 | 314.8 | 314.8 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.8 | −0.25% | −0.8 | 316.8 | 316.8 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.9 | −0.24% | −0.8 | 326.9 | 326.9 | 스트롱 셀 |