계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.7 | −0.44% | −1.4 | 315.9 | 313.5 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.8 | −0.44% | −1.4 | 320.3 | 317.7 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.3 | −0.43% | −1.4 | 325.5 | 323.3 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.2 | −0.33% | −1.1 | 331.1 | 329.2 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.4 | −0.39% | −1.3 | 336.5 | 334.4 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.0 | −0.33% | −1.1 | 336.8 | 335.0 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334.0 | −0.30% | −1.0 | 335.8 | 334.0 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | −0.21% | −0.7 | 333.6 | 332.4 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.5 | −0.18% | −0.6 | 336.7 | 335.4 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.3 | +0.21% | +0.7 | 337.3 | 337.3 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.6 | +0.18% | +0.6 | 338.6 | 338.6 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.7 | +0.15% | +0.5 | 340.7 | 340.7 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.8 | +0.15% | +0.5 | 343.8 | 343.8 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.7 | +0.12% | +0.4 | 343.7 | 343.7 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.6 | +0.09% | +0.3 | 342.6 | 342.6 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | +0.09% | +0.3 | 340.3 | 340.3 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.1 | +0.12% | +0.4 | 342.1 | 342.1 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.1 | +0.11% | +0.4 | 350.1 | 350.1 | 바이 |