Soybean Meal Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288.4 | −0.10% | −0.3 | 289.5 | 286.3 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.7 | 0.00% | 0.0 | 297.7 | 294.3 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.8 | +0.03% | +0.1 | 299.5 | 296.3 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.0 | 0.00% | 0.0 | 300.7 | 297.5 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.4 | 0.00% | 0.0 | 301.4 | 297.9 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.9 | +0.13% | +0.4 | 305.0 | 301.2 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.7 | +0.13% | +0.4 | 306.4 | 303.1 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.9 | +0.29% | +0.9 | 308.1 | 305.3 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.1 | +0.19% | +0.6 | 310.5 | 307.7 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.7 | +0.29% | +0.9 | 313.7 | 311.0 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.0 | +0.29% | +0.9 | 314.0 | 312.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.4 | +0.32% | +1.0 | 313.4 | 311.5 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.2 | +0.23% | +0.7 | 311.7 | 309.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.3 | +0.22% | +0.7 | 313.3 | 311.1 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.4 | −0.25% | −0.8 | 313.4 | 313.4 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.4 | −0.26% | −0.8 | 312.4 | 312.4 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | −0.25% | −0.8 | 313.0 | 313.0 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.0 | −0.32% | −1.0 | 314.0 | 314.0 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.5 | −0.32% | −1.0 | 313.5 | 313.5 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.0 | −0.32% | −1.0 | 312.0 | 312.0 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.8 | −0.32% | −1.0 | 310.8 | 310.8 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.9 | −0.32% | −1.0 | 313.9 | 313.9 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.9 | −0.31% | −1.0 | 321.9 | 321.9 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.9 | −0.31% | −1.0 | 321.9 | 321.9 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.9 | −0.31% | −1.0 | 324.9 | 324.9 | 셀 |