Soybean Meal Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.4 | +1.27% | +3.5 | 280.5 | 277.5 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.0 | +0.32% | +0.9 | 282.9 | 279.7 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.6 | +0.32% | +0.9 | 286.5 | 283.4 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.7 | +0.31% | +0.9 | 289.6 | 286.6 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.9 | +0.24% | +0.7 | 295.9 | 292.9 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.5 | +0.23% | +0.7 | 301.5 | 298.6 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.7 | +0.20% | +0.6 | 306.5 | 303.8 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.9 | +0.29% | +0.9 | 308.3 | 306.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.1 | +0.33% | +1.0 | 309.3 | 307.0 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.2 | +0.42% | +1.3 | 308.9 | 307.8 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.5 | +0.45% | +1.4 | 312.3 | 310.5 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.9 | +0.77% | +2.4 | 313.9 | 312.5 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.5 | +0.70% | +2.2 | 315.5 | 315.4 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.6 | +0.79% | +2.5 | 318.6 | 318.5 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.0 | +0.78% | +2.5 | 322.0 | 322.0 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.2 | −0.06% | −0.2 | 322.0 | 320.2 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.06% | −0.2 | 322.0 | 319.7 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.0 | +1.39% | +4.4 | 322.0 | 322.0 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.06% | −0.2 | 319.6 | 319.6 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.06% | −0.2 | 329.7 | 329.7 | 셀 |