Soybean Meal Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.3 | +0.56% | +1.5 | 271.1 | 268.3 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.6 | +0.73% | +2.0 | 276.7 | 274.6 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.7 | +0.68% | +1.9 | 280.8 | 278.7 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.8 | +0.63% | +1.8 | 287.9 | 285.9 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.5 | +0.58% | +1.7 | 294.6 | 292.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.6 | +0.54% | +1.6 | 300.6 | 298.8 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.4 | +0.43% | +1.3 | 302.5 | 301.6 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.3 | +0.56% | +1.7 | 304.3 | 302.9 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.6 | +0.46% | +1.4 | 304.6 | 303.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.0 | +0.46% | +1.4 | 309.0 | 307.3 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.2 | +1.08% | +3.3 | 309.2 | 307.2 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.6 | +1.17% | +3.6 | 311.6 | 309.3 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.6 | +1.16% | +3.6 | 314.6 | 313.0 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.1 | +1.14% | +3.6 | 318.1 | 316.7 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | 셀 |