Soybean Meal Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268.1 | −0.26% | −0.7 | 271.3 | 267.1 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275.4 | +0.29% | +0.8 | 277.8 | 274.6 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.8 | +0.36% | +1.0 | 281.9 | 278.7 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286.8 | +0.28% | +0.8 | 288.8 | 285.9 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.6 | +0.27% | +0.8 | 295.5 | 292.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.0 | +0.33% | +1.0 | 301.6 | 298.8 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.1 | +0.33% | +1.0 | 305.2 | 301.6 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.0 | +0.46% | +1.4 | 306.8 | 302.9 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.8 | +0.53% | +1.6 | 307.6 | 303.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.1 | +0.49% | +1.5 | 312.7 | 307.3 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | +0.55% | +1.7 | 314.5 | 310.9 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | +0.61% | +1.9 | 316.2 | 313.5 | 뉴트럴 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.7 | +0.67% | +2.1 | 318.8 | 316.7 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.3 | +0.69% | +2.2 | 322.0 | 320.3 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | +0.69% | +2.2 | 321.0 | 321.0 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | +0.69% | +2.2 | 320.4 | 320.4 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | +0.70% | +2.2 | 317.6 | 317.6 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | +0.69% | +2.2 | 319.6 | 319.6 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | +0.67% | +2.2 | 329.7 | 329.7 | 바이 |