Soybean Meal Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287.6 | −0.03% | −0.1 | 288.7 | 287.5 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 289.4 | 0.00% | 0.0 | 290.5 | 289.4 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.2 | +0.03% | 0.1 | 294.2 | 293.2 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 297.7 | +0.07% | 0.2 | 298.6 | 297.6 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 302.3 | +0.07% | 0.2 | 303.2 | 302.2 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303.3 | +0.07% | 0.2 | 304.2 | 303.3 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.9 | +0.10% | 0.3 | 304.9 | 303.8 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.8 | +0.23% | 0.7 | 304.2 | 303.7 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.9 | +0.10% | 0.3 | 306.8 | 305.9 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.3 | +0.20% | 0.6 | 307.3 | 307.3 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.2 | −0.49% | −1.5 | 307.5 | 307.0 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.3 | −0.48% | −1.5 | 308.3 | 308.3 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.5 | −0.45% | −1.4 | 310.5 | 310.3 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.0 | −0.45% | −1.4 | 310.0 | 310.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.5 | −0.45% | −1.4 | 308.5 | 308.5 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.9 | −0.46% | −1.4 | 305.9 | 305.9 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | −0.45% | −1.4 | 307.7 | 307.7 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.44% | −1.4 | 320.0 | 320.0 | 셀 |