Soybean Meal Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.6 | −0.40% | −1.1 | 271.4 | 270.5 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.0 | −0.04% | −0.1 | 276.1 | 275.4 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.0 | −0.04% | −0.1 | 280.1 | 279.4 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286.1 | −0.07% | −0.2 | 286.4 | 285.7 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.0 | −0.10% | −0.3 | 292.3 | 291.6 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.6 | −0.10% | −0.3 | 298.2 | 297.2 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.4 | −0.13% | −0.4 | 299.8 | 299.2 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.9 | −0.10% | −0.3 | 301.9 | 300.7 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.5 | −0.07% | −0.2 | 301.5 | 301.5 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.3 | −0.07% | −0.2 | 305.4 | 305.2 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.1 | −0.42% | −1.3 | 307.1 | 307.1 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.3 | −0.32% | −1.0 | 309.3 | 309.3 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −0.35% | −1.1 | 312.2 | 312.2 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.7 | −0.38% | −1.2 | 315.7 | 315.7 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.4 | −0.38% | −1.2 | 316.4 | 316.4 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | −0.38% | −1.2 | 315.8 | 315.8 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | −0.38% | −1.2 | 313.1 | 313.1 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.0 | −0.38% | −1.2 | 315.0 | 315.0 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.0 | −0.37% | −1.2 | 323.0 | 323.0 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.1 | −0.37% | −1.2 | 325.1 | 325.1 | 스트롱 셀 |