계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.1 | −1.05% | −3.3 | 316.0 | 310.6 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 314.6 | −1.29% | −4.1 | 319.6 | 314.2 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319.5 | −1.45% | −4.7 | 324.8 | 319.0 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.8 | −1.46% | −4.8 | 329.9 | 324.4 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.3 | −1.34% | −4.5 | 335.2 | 330.0 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 331.1 | −1.28% | −4.3 | 335.6 | 330.8 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 330.6 | −1.22% | −4.1 | 334.7 | 330.1 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329.5 | −1.17% | −3.9 | 333.2 | 328.9 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.7 | −1.13% | −3.8 | 336.6 | 332.1 | 뉴트럴 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 334.2 | −1.07% | −3.6 | 336.1 | 334.2 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 335.3 | −1.06% | −3.6 | 337.0 | 335.3 | 뉴트럴 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 337.3 | −1.11% | −3.8 | 337.3 | 337.3 | 뉴트럴 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.5 | −1.07% | −3.7 | 340.5 | 340.5 | 뉴트럴 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 340.3 | −1.08% | −3.7 | 340.3 | 340.3 | 뉴트럴 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 339.4 | −1.02% | −3.5 | 339.4 | 339.4 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 337.2 | −1.00% | −3.4 | 337.2 | 337.2 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.2 | −0.99% | −3.4 | 339.3 | 338.5 | 뉴트럴 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.2 | −0.98% | −3.4 | 345.2 | 345.2 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.2 | −0.98% | −3.4 | 345.2 | 345.2 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 347.2 | −0.97% | −3.4 | 347.2 | 347.2 | 뉴트럴 |