계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.6 | +0.06% | +0.2 | 315.6 | 314.4 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.0 | −0.22% | −0.7 | 319.6 | 317.9 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.2 | −0.31% | −1.0 | 324.8 | 323.1 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.6 | −0.30% | −1.0 | 329.9 | 328.6 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.0 | −0.24% | −0.8 | 335.1 | 333.8 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.3 | −0.33% | −1.1 | 335.5 | 334.3 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.7 | −0.30% | −1.0 | 334.7 | 333.7 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | −0.27% | −0.9 | 333.1 | 332.5 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.4 | −0.33% | −1.1 | 336.4 | 335.4 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.8 | −1.00% | −3.4 | 339.5 | 337.0 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.9 | −1.05% | −3.6 | 339.4 | 338.9 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341.1 | −1.02% | −3.5 | 341.1 | 341.1 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.2 | −0.98% | −3.4 | 347.0 | 344.2 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.0 | −0.95% | −3.3 | 344.0 | 344.0 | 뉴트럴 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.9 | −0.92% | −3.2 | 342.9 | 342.9 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | −1.05% | −3.6 | 344.0 | 340.6 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.6 | −1.01% | −3.5 | 342.6 | 342.6 | 뉴트럴 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.6 | −0.99% | −3.5 | 350.6 | 350.6 | 뉴트럴 |