Soybean Meal Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 294.7 | −1.31% | −3.9 | 295.7 | 293.5 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303.3 | −1.30% | −4.0 | 307.3 | 300.1 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310.3 | −1.24% | −3.9 | 314.2 | 307.5 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316.5 | −1.09% | −3.5 | 320.0 | 313.5 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 317.7 | −1.00% | −3.2 | 321.0 | 314.9 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 318.1 | −0.93% | −3.0 | 320.7 | 315.1 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318.2 | −0.84% | −2.7 | 319.8 | 315.0 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321.6 | −0.86% | −2.8 | 323.4 | 318.5 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322.6 | −0.86% | −2.8 | 324.9 | 320.0 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.0 | −0.86% | −2.8 | 325.5 | 320.6 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.7 | −0.73% | −2.4 | 324.7 | 324.1 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.5 | −0.45% | −1.5 | 329.5 | 329.5 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329.0 | −0.45% | −1.5 | 329.0 | 329.0 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327.6 | −0.43% | −1.4 | 327.6 | 327.6 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325.1 | −0.43% | −1.4 | 325.1 | 325.1 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 327.2 | −0.43% | −1.4 | 327.2 | 327.2 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328.4 | −0.42% | −1.4 | 328.4 | 328.4 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329.1 | −0.42% | −1.4 | 329.1 | 329.1 | 뉴트럴 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.6 | −0.42% | −1.4 | 330.6 | 330.6 | 뉴트럴 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.2 | −0.42% | −1.4 | 335.2 | 335.2 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.7 | −0.42% | −1.4 | 334.7 | 334.7 | 뉴트럴 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.2 | −0.42% | −1.4 | 333.2 | 333.2 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.2 | −0.42% | −1.4 | 335.2 | 335.2 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.2 | −0.56% | −1.9 | 338.2 | 338.2 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 346.2 | −0.55% | −1.9 | 346.2 | 346.2 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 346.2 | −0.55% | −1.9 | 346.2 | 346.2 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 349.7 | −0.54% | −1.9 | 349.7 | 349.7 | 뉴트럴 |