계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.4 | +0.14% | +0.4 | 287.2 | 284.5 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.1 | +0.14% | +0.4 | 290.6 | 288.2 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.8 | +0.07% | +0.2 | 295.4 | 293.0 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.6 | +0.03% | +0.1 | 300.1 | 297.9 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.6 | +0.03% | +0.1 | 305.1 | 302.9 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.3 | +0.03% | +0.1 | 306.8 | 304.6 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.4 | +0.33% | +1.0 | 307.9 | 305.8 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.1 | +0.36% | +1.1 | 308.1 | 307.5 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.5 | +0.32% | +1.0 | 312.7 | 311.1 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.8 | +1.49% | +4.6 | 313.8 | 312.8 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.8 | +1.41% | +4.4 | 316.8 | 315.7 | 스트롱 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.4 | +1.42% | +4.5 | 320.4 | 320.4 | 스트롱 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.3 | +1.41% | +4.5 | 324.3 | 324.3 | 스트롱 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.0 | +1.40% | +4.5 | 325.0 | 325.0 | 스트롱 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.5 | +1.41% | +4.5 | 324.5 | 324.5 | 스트롱 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.4 | +1.42% | +4.5 | 322.4 | 322.4 | 스트롱 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.4 | +1.41% | +4.5 | 324.4 | 324.4 | 스트롱 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.4 | +1.37% | +4.5 | 332.4 | 332.4 | 스트롱 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.4 | +1.37% | +4.5 | 332.4 | 332.4 | 스트롱 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.5 | +1.36% | +4.5 | 334.5 | 334.5 | 스트롱 바이 |