Soybean Meal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)지 | 2025-05-14 | 296.0 | −0.64% | −1.9 | 298.4 | 295.9 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) 지 | 2025-07-14 | 302.3 | −0.62% | −1.9 | 304.6 | 302.2 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) 지 | 2025-08-14 | 303.6 | −0.56% | −1.7 | 305.7 | 303.4 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) 지 | 2025-09-12 | 304.2 | −0.49% | −1.5 | 306.1 | 303.9 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) 지 | 2025-10-14 | 303.9 | −0.46% | −1.4 | 305.7 | 303.7 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) 지 | 2025-12-12 | 306.4 | −0.39% | −1.2 | 307.8 | 306.3 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) 지 | 2026-01-14 | 308.0 | −0.26% | −0.8 | 308.8 | 307.7 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) 지 | 2026-03-13 | 310.3 | +0.03% | 0.1 | 310.3 | 309.4 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) 지 | 2026-05-14 | 311.5 | −0.29% | −0.9 | 311.5 | 311.3 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) 지 | 2026-07-14 | 314.5 | −0.25% | −0.8 | 314.5 | 314.5 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) 지 | 2026-08-14 | 315.1 | +0.67% | 2.1 | 315.9 | 313.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) 지 | 2026-09-14 | 314.1 | +0.74% | 2.3 | 315.3 | 312.4 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) 지 | 2026-10-14 | 311.5 | +0.84% | 2.6 | 312.7 | 310.6 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) 지 | 2026-12-14 | 313.5 | +0.87% | 2.7 | 314.7 | 313.5 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) 지 | 2027-01-14 | 314.3 | +0.87% | 2.7 | 314.3 | 314.3 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) 지 | 2027-03-12 | 313.0 | +0.84% | 2.6 | 313.0 | 313.0 | 뉴트럴 |
| ZMK2027Soybean Meal Futures (May 2027) 지 | 2027-05-14 | 313.2 | +0.77% | 2.4 | 313.2 | 313.2 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) 지 | 2027-07-14 | 314.2 | +0.87% | 2.7 | 314.2 | 314.2 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) 지 | 2027-08-13 | 313.7 | +0.87% | 2.7 | 313.7 | 313.7 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) 지 | 2027-09-14 | 312.2 | +0.87% | 2.7 | 312.2 | 312.2 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) 지 | 2027-10-14 | 311.0 | +0.88% | 2.7 | 311.0 | 311.0 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) 지 | 2027-12-14 | 314.1 | +0.83% | 2.6 | 314.1 | 314.1 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) 지 | 2028-07-14 | 322.1 | +0.81% | 2.6 | 322.1 | 322.1 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) 지 | 2028-10-13 | 322.1 | +0.81% | 2.6 | 322.1 | 322.1 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) 지 | 2028-12-14 | 325.1 | +0.81% | 2.6 | 325.1 | 325.1 | 셀 |