Soybean Meal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.5 | −2.86% | −8.1 | 284.1 | 274.3 | 스트롱 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.3 | −1.80% | −5.1 | 283.4 | 277.1 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.8 | −1.80% | −5.2 | 289.1 | 282.2 | 스트롱 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.5 | −1.81% | −5.3 | 292.9 | 286.1 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.1 | −1.70% | −5.1 | 299.4 | 292.6 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.9 | −1.51% | −4.6 | 304.5 | 298.4 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.3 | −1.33% | −4.1 | 309.0 | 303.7 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.9 | −1.29% | −4.0 | 310.7 | 305.5 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.0 | −1.22% | −3.8 | 311.5 | 306.7 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.7 | −1.22% | −3.8 | 311.2 | 306.6 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.7 | −1.30% | −4.1 | 314.4 | 309.7 | 스트롱 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.1 | −1.27% | −4.0 | 315.5 | 310.9 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.7 | −1.20% | −3.8 | 313.7 | 313.7 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.4 | −1.19% | −3.8 | 316.4 | 316.4 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −1.17% | −3.8 | 319.9 | 319.9 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.6 | −1.14% | −3.7 | 320.6 | 320.6 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.1 | −1.11% | −3.6 | 320.1 | 320.1 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.0 | −1.12% | −3.6 | 318.0 | 318.0 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.9 | −1.11% | −3.6 | 319.9 | 319.9 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.9 | −1.09% | −3.6 | 327.9 | 327.9 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.9 | −1.09% | −3.6 | 327.9 | 327.9 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.0 | −1.08% | −3.6 | 330.0 | 330.0 | 셀 |