Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12284.6+1.28%+3.6285.8280.3
바이
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.3+1.37%+3.9289.3284.0
바이
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13292.7+1.35%+3.9293.3288.0
바이
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14297.8+1.29%+3.8298.3293.5
바이
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14302.9+1.24%+3.7303.6298.7
바이
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14304.8+1.30%+3.9305.3301.0
바이
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14305.8+1.22%+3.7306.4302.6
바이
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306.4+1.22%+3.7306.8303.1
바이
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310.6+1.17%+3.6311.2307.2
바이
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+0.95%+2.9309.2307.4
뉴트럴
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12312.4+0.94%+2.9312.5310.5
바이
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315.9+0.86%+2.7316.8314.0
바이
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.8+0.79%+2.5319.8317.9
바이
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.5+0.75%+2.4320.5320.5
바이
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.0+0.76%+2.4320.0320.0
바이
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.9+0.76%+2.4317.9317.9
바이
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.9+0.72%+2.3319.9319.9
바이
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.9+0.71%+2.3327.9327.9
바이
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.9+0.71%+2.3327.9327.9
바이
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.0+0.70%+2.3330.0330.0
바이