소이빈 밀 선물
CBOT
US Flag
ZM1!

ZM1!
소이빈 밀 선물
US Flag
CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
ZMH2020 SOYBEAN MEAL FUTURES (MAR 2020)
20200313.00298.100.07%0.20298.70297.80
ZMK2020 SOYBEAN MEAL FUTURES (MAY 2020)
20200514.00302.40-0.03%-0.10303.00302.30
ZMN2020 SOYBEAN MEAL FUTURES (JUL 2020)
20200714.00306.80-0.03%-0.10307.40306.70
ZMQ2020 SOYBEAN MEAL FUTURES (AUG 2020)
20200814.00308.30-0.03%-0.10308.80308.30
ZMU2020 SOYBEAN MEAL FUTURES (SEP 2020)
20200914.00309.500.00%0.00309.90309.50
ZMV2020 SOYBEAN MEAL FUTURES (OCT 2020)
20201014.00310.100.06%0.20310.10310.10
ZMZ2020 SOYBEAN MEAL FUTURES (DEC 2020)
20201214.00312.900.00%0.00313.40312.80
ZMF2021 SOYBEAN MEAL FUTURES (JAN 2021)
20210114.00312.90-0.03%-0.10312.90312.90
ZMH2021 SOYBEAN MEAL FUTURES (MAR 2021)
20210312.00309.30-0.03%-0.10309.40309.30
ZMK2021 SOYBEAN MEAL FUTURES (MAY 2021)
20210514.00308.600.03%0.10308.60308.60
ZMN2021 SOYBEAN MEAL FUTURES (JUL 2021)
20210714.00309.70-0.26%-0.80310.70309.60
ZMQ2021 SOYBEAN MEAL FUTURES (AUG 2021)
20210813.00308.40-0.19%-0.60308.40308.40스트롱 셀
ZMU2021 SOYBEAN MEAL FUTURES (SEP 2021)
20210914.00306.10-0.26%-0.80306.50306.00스트롱 셀
ZMV2021 SOYBEAN MEAL FUTURES (OCT 2021)
20211014.00304.50-0.29%-0.90305.30304.30스트롱 셀
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00305.40-0.20%-0.60306.00305.20스트롱 셀
ZMF2022 SOYBEAN MEAL FUTURES (JAN 2022)
20220114.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00305.40-0.20%-0.60305.40305.40스트롱 셀
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00305.40-0.20%-0.60305.40305.40스트롱 셀
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃