소이빈 밀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 340.0 | −1.13% | −3.9 | 343.6 | 339.5 | 셀 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 344.7 | −0.83% | −2.9 | 347.6 | 344.0 | 뉴트럴 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 345.8 | −0.80% | −2.8 | 348.7 | 345.3 | 뉴트럴 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 346.7 | −0.72% | −2.5 | 349.4 | 346.2 | 뉴트럴 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 347.1 | −0.63% | −2.2 | 349.1 | 346.6 | 뉴트럴 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 349.9 | −0.51% | −1.8 | 351.8 | 349.0 | 뉴트럴 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 351.1 | −0.37% | −1.3 | 352.2 | 349.9 | 뉴트럴 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 350.3 | −0.31% | −1.1 | 351.1 | 349.2 | 뉴트럴 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 350.1 | −0.31% | −1.1 | 350.6 | 349.2 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 352.0 | −0.28% | −1.0 | 352.3 | 351.5 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 351.7 | −0.26% | −0.9 | 351.7 | 351.7 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 350.5 | −0.28% | −1.0 | 350.5 | 350.5 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.9 | −0.29% | −1.0 | 347.9 | 347.9 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 349.9 | −0.28% | −1.0 | 349.9 | 349.9 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 349.6 | −0.29% | −1.0 | 349.6 | 349.6 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 346.7 | −0.26% | −0.9 | 346.7 | 346.7 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 346.9 | −0.26% | −0.9 | 346.9 | 346.9 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.1 | −0.23% | −0.8 | 348.1 | 348.1 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 347.0 | −0.23% | −0.8 | 347.0 | 347.0 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 344.4 | −0.23% | −0.8 | 344.4 | 344.4 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 342.1 | −0.23% | −0.8 | 342.1 | 342.1 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.5 | −0.23% | −0.8 | 341.5 | 341.5 | 뉴트럴 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.0 | −0.23% | −0.8 | 342.0 | 342.0 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.0 | −0.23% | −0.8 | 342.0 | 342.0 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.9 | −0.23% | −0.8 | 344.9 | 344.9 | 바이 |