소이빈 밀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284.9 | +0.67% | +1.9 | 285.0 | 283.0 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.4 | +0.60% | +1.7 | 286.6 | 284.3 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.7 | +0.56% | +1.6 | 289.8 | 287.9 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.6 | +0.51% | +1.5 | 295.7 | 293.4 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.9 | +0.47% | +1.4 | 300.9 | 299.1 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.9 | +0.46% | +1.4 | 306.0 | 304.1 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.1 | +0.43% | +1.3 | 307.1 | 306.8 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.6 | +0.36% | +1.1 | 307.6 | 307.6 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.2 | −0.62% | −1.9 | 307.0 | 305.9 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.6 | +0.36% | +1.1 | 310.6 | 310.6 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.6 | −0.64% | −2.0 | 312.6 | 312.6 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.4 | −0.63% | −2.0 | 315.4 | 315.4 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.0 | −0.62% | −2.0 | 319.0 | 319.0 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.7 | −0.62% | −2.0 | 319.7 | 319.7 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.6 | −0.63% | −2.0 | 316.6 | 316.6 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.6 | −0.62% | −2.0 | 318.6 | 318.6 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.6 | −0.61% | −2.0 | 326.6 | 326.6 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.6 | −0.61% | −2.0 | 326.6 | 326.6 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.7 | −0.60% | −2.0 | 328.7 | 328.7 | 스트롱 셀 |