소이빈 밀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)지 | 2025-05-14 | 296.7 | +0.85% | 2.5 | 297.2 | 292.7 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) 지 | 2025-07-14 | 304.2 | +1.06% | 3.2 | 304.5 | 299.7 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) 지 | 2025-08-14 | 306.0 | +1.09% | 3.3 | 306.2 | 301.6 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) 지 | 2025-09-12 | 307.0 | +1.09% | 3.3 | 307.3 | 302.7 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) 지 | 2025-10-14 | 307.2 | +0.99% | 3.0 | 307.5 | 303.1 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) 지 | 2025-12-12 | 310.2 | +0.85% | 2.6 | 310.4 | 306.4 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) 지 | 2026-01-14 | 311.6 | +0.74% | 2.3 | 311.6 | 308.2 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) 지 | 2026-03-13 | 312.8 | +0.74% | 2.3 | 313.0 | 309.5 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) 지 | 2026-05-14 | 314.8 | +0.77% | 2.4 | 315.0 | 311.4 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) 지 | 2026-07-14 | 317.6 | +0.76% | 2.4 | 317.7 | 314.4 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) 지 | 2026-08-14 | 317.6 | +0.79% | 2.5 | 317.9 | 314.4 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) 지 | 2026-09-14 | 316.8 | +0.83% | 2.6 | 317.1 | 313.7 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) 지 | 2026-10-14 | 314.4 | +0.83% | 2.6 | 314.4 | 314.4 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) 지 | 2026-12-14 | 316.4 | +0.76% | 2.4 | 316.4 | 314.8 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) 지 | 2027-01-14 | 317.2 | +0.76% | 2.4 | 317.2 | 317.2 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) 지 | 2027-03-12 | 316.1 | +0.77% | 2.4 | 316.1 | 316.1 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) 지 | 2027-05-14 | 316.5 | +0.80% | 2.5 | 316.5 | 316.5 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) 지 | 2027-07-14 | 317.5 | +0.83% | 2.6 | 317.5 | 317.5 | 뉴트럴 |
| ZMQ2027Soybean Meal Futures (Aug 2027) 지 | 2027-08-13 | 317.0 | +0.83% | 2.6 | 317.0 | 317.0 | 뉴트럴 |
| ZMU2027Soybean Meal Futures (Sep 2027) 지 | 2027-09-14 | 315.5 | +0.83% | 2.6 | 315.5 | 315.5 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) 지 | 2027-10-14 | 314.3 | +0.83% | 2.6 | 314.3 | 314.3 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) 지 | 2027-12-14 | 317.4 | +0.83% | 2.6 | 317.4 | 317.4 | 뉴트럴 |
| ZMN2028Soybean Meal Futures (Jul 2028) 지 | 2028-07-14 | 325.4 | +0.81% | 2.6 | 325.4 | 325.4 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) 지 | 2028-10-13 | 325.4 | +0.81% | 2.6 | 325.4 | 325.4 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) 지 | 2028-12-14 | 328.4 | +0.80% | 2.6 | 328.4 | 328.4 | 뉴트럴 |