소이빈 밀 선물소이빈 밀 선물소이빈 밀 선물

소이빈 밀 선물

거래 없음
슈퍼차트에서 보기

소이빈 밀 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14283.4−0.18%−0.5284.3282.9
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.2−0.18%−0.5286.0284.6
스트롱 셀
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.9−0.17%−0.5289.7288.4
스트롱 셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13295.0−0.14%−0.4295.8294.6
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.4−0.13%−0.4300.8299.8
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14305.6−0.13%−0.4306.0305.2
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14307.0−0.20%−0.6307.5306.6
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.0−0.13%−0.4308.5308.0
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.1+0.49%+1.5309.4308.0
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.5+0.03%+0.1311.5311.5
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14312.8+0.48%+1.5312.8312.8
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12314.6+0.48%+1.5314.6314.6
뉴트럴
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317.4+0.47%+1.5317.4317.4
뉴트럴
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.0+0.50%+1.6321.5321.0
뉴트럴
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13321.7+0.50%+1.6321.7321.7
바이
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321.2+0.50%+1.6321.2321.2
바이
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.6+0.38%+1.2318.6318.6
뉴트럴
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.6+0.38%+1.2320.6320.6
뉴트럴
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328.6+0.37%+1.2328.6328.6
뉴트럴
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328.6+0.37%+1.2328.6328.6
뉴트럴
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.7+0.36%+1.2330.7330.7