계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 278.9 | +0.72% | +2.0 | 279.2 | 277.0 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282.4 | +0.64% | +1.8 | 282.7 | 280.8 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.6 | +0.59% | +1.7 | 287.8 | 286.0 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292.7 | +0.52% | +1.5 | 292.9 | 291.6 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.8 | +0.47% | +1.4 | 298.1 | 296.5 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.6 | +0.47% | +1.4 | 299.8 | 298.7 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.1 | +0.57% | +1.7 | 301.1 | 299.9 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.5 | +0.53% | +1.6 | 301.5 | 301.3 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.7 | +0.56% | +1.7 | 305.7 | 304.8 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306.3 | +0.23% | +0.7 | 306.5 | 305.7 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.5 | +0.23% | +0.7 | 310.1 | 309.1 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.2 | +0.26% | +0.8 | 314.0 | 312.8 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | +0.22% | +0.7 | 317.9 | 316.9 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.1 | +0.25% | +0.8 | 318.1 | 318.1 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.6 | +0.19% | +0.6 | 317.6 | 317.6 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.5 | +0.16% | +0.5 | 315.5 | 315.5 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | +0.22% | +0.7 | 317.6 | 317.6 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | +0.21% | +0.7 | 327.7 | 327.7 | 셀 |