Soybean Meal Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 292.0 | −0.31% | −0.9 | 293.9 | 290.4 | 스트롱 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 293.9 | −0.44% | −1.3 | 296.3 | 292.9 | 스트롱 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.1 | −0.30% | −0.9 | 299.8 | 297.2 | 스트롱 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.9 | −0.33% | −1.0 | 303.7 | 301.1 | 스트롱 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 306.0 | −0.33% | −1.0 | 307.9 | 305.5 | 스트롱 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.0 | −0.32% | −1.0 | 308.0 | 306.5 | 스트롱 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.1 | −0.32% | −1.0 | 308.9 | 306.6 | 스트롱 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.1 | −0.36% | −1.1 | 307.4 | 305.9 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.3 | −0.32% | −1.0 | 309.5 | 307.9 | 스트롱 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.0 | −0.29% | −0.9 | 309.4 | 309.0 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.9 | −0.39% | −1.2 | 310.0 | 309.9 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.1 | −0.38% | −1.2 | 311.1 | 311.1 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.8 | −0.16% | −0.5 | 312.8 | 312.8 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.8 | −0.38% | −1.2 | 312.8 | 312.8 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | −0.38% | −1.2 | 311.2 | 311.2 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.6 | −0.39% | −1.2 | 308.6 | 308.6 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | −0.39% | −1.2 | 310.4 | 310.4 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.3 | −0.44% | −1.4 | 319.3 | 319.3 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.3 | −0.44% | −1.4 | 319.3 | 319.3 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.8 | −0.43% | −1.4 | 322.8 | 322.8 | 스트롱 셀 |