Soybean Meal Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.3 | +2.49% | +6.6 | 271.6 | 264.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.6 | +0.11% | +0.3 | 281.3 | 278.3 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.8 | +0.14% | +0.4 | 285.3 | 282.5 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.5 | +0.07% | +0.2 | 290.6 | 288.2 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.2 | 0.00% | 0.0 | 296.3 | 294.0 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.8 | −0.03% | −0.1 | 301.8 | 299.8 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.7 | −0.03% | −0.1 | 303.6 | 301.7 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.2 | −0.03% | −0.1 | 304.7 | 303.2 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.6 | −0.13% | −0.4 | 305.6 | 304.1 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.4 | −0.26% | −0.8 | 309.8 | 308.1 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.3 | +0.61% | +1.9 | 312.1 | 309.0 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 315.7 | 312.0 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.9 | +0.63% | +2.0 | 319.1 | 315.5 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | +0.59% | +1.9 | 322.3 | 319.6 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 323.2 | 320.4 | 스트롱 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.1 | +0.59% | +1.9 | 322.6 | 322.1 | 스트롱 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.7 | +0.63% | +2.0 | 319.7 | 319.7 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | +0.63% | +2.0 | 321.7 | 321.7 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | 스트롱 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | 스트롱 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.8 | +0.61% | +2.0 | 331.8 | 331.8 | 바이 |