Soybean Meal Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287.5 | −1.03% | −3.0 | 289.8 | 286.1 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.1 | −1.12% | −3.3 | 295.0 | 290.6 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297.8 | −0.80% | −2.4 | 299.4 | 296.2 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302.4 | −0.72% | −2.2 | 303.7 | 300.9 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.0 | −0.68% | −2.1 | 308.0 | 305.3 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.7 | −0.65% | −2.0 | 309.5 | 306.0 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.8 | −0.68% | −2.1 | 309.6 | 306.3 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.9 | −0.74% | −2.3 | 309.0 | 305.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.1 | −0.77% | −2.4 | 310.3 | 308.0 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.5 | −0.93% | −2.9 | 312.0 | 309.2 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.9 | +1.13% | 3.5 | 314.0 | 312.9 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.1 | +1.06% | 3.3 | 315.0 | 314.0 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.4 | +1.02% | 3.2 | 316.6 | 316.4 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.9 | +1.02% | 3.2 | 316.5 | 315.9 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.3 | +1.00% | 3.1 | 316.0 | 314.3 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.8 | +1.00% | 3.1 | 311.8 | 311.8 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.7 | +0.97% | 3.0 | 313.7 | 312.0 | 뉴트럴 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.4 | +0.94% | 3.0 | 322.4 | 322.4 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.4 | +0.94% | 3.0 | 322.4 | 322.4 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.9 | +0.93% | 3.0 | 325.9 | 325.9 | 뉴트럴 |