Soybean Meal Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 296.6 | +2.56% | 7.4 | 296.6 | 289.5 | 뉴트럴 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 299.1 | +2.61% | 7.6 | 299.3 | 291.6 | 뉴트럴 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302.7 | +2.40% | 7.1 | 302.8 | 295.7 | 뉴트럴 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 306.6 | +2.17% | 6.5 | 306.7 | 300.5 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.0 | +2.03% | 6.2 | 311.1 | 305.5 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311.6 | +1.90% | 5.8 | 311.7 | 306.6 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311.6 | +1.76% | 5.4 | 311.9 | 307.2 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 310.5 | +1.64% | 5.0 | 311.0 | 306.5 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.3 | +1.75% | 5.4 | 313.3 | 309.0 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.2 | +0.74% | 2.3 | 311.4 | 310.7 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.6 | +0.68% | 2.1 | 311.6 | 311.5 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.7 | +0.78% | 2.4 | 310.8 | 309.1 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.7 | +0.71% | 2.2 | 312.7 | 311.3 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.2 | +0.71% | 2.2 | 312.2 | 312.2 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.6 | +0.68% | 2.1 | 310.6 | 310.6 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.0 | +0.69% | 2.1 | 308.0 | 308.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.8 | +0.68% | 2.1 | 309.8 | 309.8 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.6 | +0.66% | 2.1 | 318.6 | 318.6 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.6 | +0.66% | 2.1 | 318.6 | 318.6 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.1 | +0.66% | 2.1 | 322.1 | 322.1 | 셀 |