Soybean Meal Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 286.8 | +0.28% | 0.8 | 286.8 | 286.0 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.3 | +0.31% | 0.9 | 291.4 | 288.9 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.9 | +0.03% | 0.1 | 296.2 | 293.9 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.0 | 0.00% | 0.0 | 301.1 | 299.0 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 306.0 | −0.13% | −0.4 | 306.4 | 304.1 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306.8 | −0.13% | −0.4 | 306.9 | 305.0 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.1 | −0.13% | −0.4 | 307.4 | 305.4 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.8 | −0.10% | −0.3 | 306.8 | 305.1 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.0 | −0.16% | −0.5 | 309.3 | 307.5 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.1 | −0.45% | −1.4 | 309.8 | 309.0 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.6 | −0.48% | −1.5 | 310.3 | 309.5 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.3 | −0.35% | −1.1 | 312.2 | 311.3 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.7 | −0.06% | −0.2 | 314.7 | 314.7 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.3 | +0.26% | 0.8 | 314.3 | 314.3 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.5 | +0.13% | 0.4 | 312.5 | 312.5 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.9 | +0.06% | 0.2 | 309.9 | 309.9 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.8 | +0.06% | 0.2 | 311.8 | 311.8 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | +0.06% | 0.2 | 319.8 | 319.8 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.8 | +0.06% | 0.2 | 319.8 | 319.8 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.3 | +0.06% | 0.2 | 323.3 | 323.3 | 셀 |