계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290.2 | +0.07% | +0.2 | 290.9 | 289.4 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.3 | +0.07% | +0.2 | 292.9 | 291.6 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.3 | −0.07% | −0.2 | 296.0 | 294.8 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.2 | −0.13% | −0.4 | 300.0 | 298.8 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.7 | −0.10% | −0.3 | 304.5 | 303.2 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.1 | −0.07% | −0.2 | 305.6 | 304.6 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.6 | −0.13% | −0.4 | 306.3 | 305.4 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.9 | −0.16% | −0.5 | 307.0 | 305.1 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.4 | −0.13% | −0.4 | 309.4 | 309.4 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −0.22% | −0.7 | 312.7 | 311.5 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.1 | −0.19% | −0.6 | 315.7 | 314.9 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.7 | −0.22% | −0.7 | 320.1 | 318.4 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.6 | −0.25% | −0.8 | 323.9 | 322.6 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.3 | −0.25% | −0.8 | 323.3 | 323.3 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.8 | −0.25% | −0.8 | 322.8 | 322.8 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.6 | −0.25% | −0.8 | 320.6 | 320.6 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.6 | −0.25% | −0.8 | 322.6 | 322.6 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.6 | −0.24% | −0.8 | 330.6 | 330.6 | 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.6 | −0.24% | −0.8 | 330.6 | 330.6 | 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.7 | −0.24% | −0.8 | 332.7 | 332.7 | 바이 |