Soybean Meal Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 302.1 | −2.83% | −8.8 | 310.9 | 302.1 | 뉴트럴 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 311.0 | −2.78% | −8.9 | 320.4 | 310.5 | 뉴트럴 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 318.1 | −2.57% | −8.4 | 328.5 | 317.5 | 바이 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 323.6 | −2.44% | −8.1 | 334.0 | 322.9 | 바이 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323.7 | −2.53% | −8.4 | 334.4 | 323.5 | 바이 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 323.6 | −2.38% | −7.9 | 331.6 | 323.1 | 바이 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 323.0 | −2.27% | −7.5 | 330.6 | 322.5 | 바이 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325.7 | −2.34% | −7.8 | 333.3 | 325.5 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327.7 | −2.00% | −6.7 | 333.3 | 327.7 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.4 | −0.69% | −2.3 | 332.4 | 332.4 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335.8 | +1.39% | 4.6 | 335.8 | 333.1 | 스트롱 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.2 | +1.38% | 4.6 | 338.2 | 335.7 | 스트롱 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.7 | +1.35% | 4.5 | 337.7 | 337.7 | 스트롱 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336.2 | +1.39% | 4.6 | 336.2 | 336.2 | 스트롱 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.7 | +1.40% | 4.6 | 333.7 | 333.0 | 스트롱 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.7 | +1.39% | 4.6 | 336.0 | 335.7 | 스트롱 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336.9 | +1.38% | 4.6 | 336.9 | 336.9 | 스트롱 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337.6 | +1.38% | 4.6 | 337.6 | 337.6 | 스트롱 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.1 | +1.38% | 4.6 | 339.1 | 339.1 | 스트롱 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.7 | +1.36% | 4.6 | 343.7 | 343.7 | 스트롱 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.2 | +1.36% | 4.6 | 343.2 | 343.2 | 스트롱 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341.7 | +1.36% | 4.6 | 341.7 | 341.7 | 스트롱 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.7 | +1.36% | 4.6 | 343.7 | 343.7 | 스트롱 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347.2 | +1.34% | 4.6 | 347.2 | 347.2 | 스트롱 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355.2 | +1.31% | 4.6 | 355.2 | 355.2 | 스트롱 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355.2 | +1.31% | 4.6 | 355.2 | 355.2 | 스트롱 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358.7 | +1.30% | 4.6 | 358.7 | 358.7 | 스트롱 바이 |