Soybean Meal Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.5 | −0.34% | −0.9 | 266.5 | 266.5 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.2 | +0.04% | +0.1 | 275.9 | 273.2 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.4 | +0.04% | +0.1 | 279.8 | 277.4 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283.9 | −0.11% | −0.3 | 285.6 | 283.0 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.5 | −0.14% | −0.4 | 291.1 | 288.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 294.8 | −0.14% | −0.4 | 296.7 | 293.9 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296.7 | −0.07% | −0.2 | 298.3 | 295.9 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298.0 | 0.00% | 0.0 | 299.5 | 297.2 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 298.4 | −0.07% | −0.2 | 299.9 | 297.8 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 302.6 | −0.07% | −0.2 | 304.1 | 301.9 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.2 | +0.07% | +0.2 | 306.2 | 305.2 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.3 | +0.10% | +0.3 | 309.6 | 308.1 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | −0.13% | −0.4 | 311.6 | 311.6 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.13% | −0.4 | 315.6 | 315.6 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.13% | −0.4 | 316.3 | 316.3 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.12% | −0.4 | 326.1 | 326.1 | 스트롱 셀 |