지금 시작
Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)Soybean Meal Futures (Jul 2015)

Soybean Meal Futures (Jul 2015)

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12300.2+0.67%+2.0300.3300.0
뉴트럴
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.2+0.33%+1.0304.1300.8
셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306.8+0.16%+0.5308.8305.9
셀
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14311.8+0.13%+0.4313.8311.0
셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.3+0.06%+0.2319.5316.7
뉴트럴
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.8+0.06%+0.2320.9318.2
뉴트럴
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.6+0.13%+0.4321.6318.9
뉴트럴
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.3+0.03%+0.1321.4319.0
뉴트럴
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.0+0.03%+0.1325.0322.5
뉴트럴
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.3+0.18%+0.6326.5324.0
뉴트럴
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12326.3−0.40%−1.3326.3325.5
셀
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14328.3−0.58%−1.9328.6327.6
셀
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14331.2−0.69%−2.3332.4330.1
셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13330.7−0.87%−2.9330.9329.6
셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14329.7−0.93%−3.1329.8328.0
셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14327.8−0.88%−2.9330.0324.3
셀
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14329.7−0.87%−2.9332.4326.3
셀
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14335.7−0.86%−2.9335.7335.7
셀
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13335.7−0.86%−2.9335.7335.7
셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14337.7−0.85%−2.9337.7337.7
셀