Soybean Meal Futures (Jul 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 346.3 | −0.57% | −2.0 | 353.7 | 341.3 | 바이 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 351.9 | −0.68% | −2.4 | 361.4 | 347.1 | 바이 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.3 | −0.79% | −2.8 | 360.7 | 348.1 | 바이 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.3 | −0.84% | −3.0 | 360.1 | 348.6 | 뉴트럴 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.3 | −0.73% | −2.6 | 359.4 | 348.9 | 바이 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.0 | −0.64% | −2.3 | 361.7 | 352.0 | 바이 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.1 | −0.64% | −2.3 | 362.3 | 353.2 | 바이 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 355.3 | −0.62% | −2.2 | 361.2 | 352.4 | 바이 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.4 | −0.53% | −1.9 | 361.0 | 352.5 | 바이 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.0 | −0.58% | −2.1 | 361.8 | 354.5 | 바이 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.5 | −0.59% | −2.1 | 356.5 | 356.5 | 바이 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 355.2 | −0.59% | −2.1 | 355.2 | 355.2 | 바이 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.5 | −0.59% | −2.1 | 352.5 | 352.5 | 바이 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 354.4 | −0.59% | −2.1 | 358.4 | 353.1 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 354.1 | −0.56% | −2.0 | 354.1 | 354.1 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 351.2 | −0.54% | −1.9 | 351.2 | 351.2 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.5 | −0.51% | −1.8 | 351.5 | 351.5 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.6 | −0.51% | −1.8 | 352.6 | 352.6 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.4 | −0.51% | −1.8 | 351.4 | 351.4 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.8 | −0.51% | −1.8 | 348.8 | 348.8 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.5 | −0.52% | −1.8 | 346.5 | 346.5 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.9 | −0.52% | −1.8 | 345.9 | 345.9 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.4 | −0.52% | −1.8 | 346.4 | 346.4 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.4 | −0.52% | −1.8 | 346.4 | 346.4 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.3 | −0.51% | −1.8 | 349.3 | 349.3 | 바이 |