Soybean Meal Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269.8 | +0.37% | +1.0 | 269.8 | 269.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 278.5 | +0.51% | +1.4 | 279.5 | 276.0 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282.8 | +0.43% | +1.2 | 283.7 | 280.6 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.6 | +0.24% | +0.7 | 289.5 | 287.0 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.2 | +0.10% | +0.3 | 295.1 | 293.0 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.7 | +0.03% | +0.1 | 300.4 | 298.7 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.5 | −0.03% | −0.1 | 302.3 | 300.8 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.5 | +0.17% | +0.5 | 303.8 | 302.2 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.2 | −0.13% | −0.4 | 304.3 | 303.1 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | +0.03% | +0.1 | 308.6 | 307.0 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.7 | +0.29% | +0.9 | 310.7 | 309.5 | 뉴트럴 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.2 | +0.16% | +0.5 | 314.1 | 312.8 | 뉴트럴 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.8 | +0.19% | +0.6 | 317.5 | 316.5 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.1 | +0.28% | +0.9 | 321.1 | 321.1 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.9 | −0.68% | −2.2 | 320.9 | 320.9 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | −0.71% | −2.3 | 320.4 | 320.4 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.0 | −0.72% | −2.3 | 318.0 | 318.0 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.71% | −2.3 | 320.0 | 320.0 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | 뉴트럴 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.1 | −0.69% | −2.3 | 330.1 | 330.1 | 뉴트럴 |