Soybean Meal Futures (Mar 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287.1 | −1.17% | −3.4 | 289.8 | 286.1 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.9 | −1.18% | −3.5 | 295.0 | 290.6 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297.6 | −0.87% | −2.6 | 299.4 | 296.2 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302.4 | −0.72% | −2.2 | 304.0 | 300.9 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.1 | −0.65% | −2.0 | 308.7 | 305.3 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.8 | −0.61% | −1.9 | 309.5 | 306.0 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.9 | −0.65% | −2.0 | 309.6 | 306.3 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 307.2 | −0.65% | −2.0 | 309.0 | 305.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.5 | −0.64% | −2.0 | 311.4 | 308.0 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.5 | −0.61% | −1.9 | 312.1 | 309.2 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.0 | −0.61% | −1.9 | 312.6 | 311.0 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.2 | −0.60% | −1.9 | 312.2 | 312.2 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.4 | −0.63% | −2.0 | 314.4 | 314.4 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.0 | −0.60% | −1.9 | 314.0 | 314.0 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.5 | −0.57% | −1.8 | 312.5 | 312.5 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.1 | −0.55% | −1.7 | 310.1 | 310.1 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.1 | −0.51% | −1.6 | 312.1 | 312.1 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.8 | −0.50% | −1.6 | 320.8 | 320.8 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.8 | −0.50% | −1.6 | 320.8 | 320.8 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.3 | −0.49% | −1.6 | 324.3 | 324.3 | 셀 |