계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.2 | −0.29% | −0.9 | 317.0 | 312.9 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.3 | −0.28% | −0.9 | 320.7 | 316.9 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.1 | −0.18% | −0.6 | 326.0 | 322.5 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.7 | −0.18% | −0.6 | 331.2 | 328.2 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.2 | −0.15% | −0.5 | 336.5 | 333.6 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.1 | 0.00% | 0.0 | 336.8 | 334.3 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.8 | +0.24% | +0.8 | 336.0 | 333.5 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.6 | +0.42% | +1.4 | 334.6 | 331.7 | 스트롱 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 337.7 | +0.48% | +1.6 | 337.8 | 334.6 | 스트롱 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.1 | +0.53% | +1.8 | 339.1 | 339.1 | 스트롱 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 340.4 | +0.53% | +1.8 | 340.4 | 340.4 | 스트롱 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 342.5 | +0.53% | +1.8 | 342.5 | 342.5 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 345.5 | +0.49% | +1.7 | 345.5 | 345.5 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 345.4 | +0.49% | +1.7 | 345.4 | 345.4 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 344.3 | +0.50% | +1.7 | 344.3 | 344.3 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.9 | +0.47% | +1.6 | 341.9 | 341.9 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.7 | +0.47% | +1.6 | 343.7 | 343.7 | 스트롱 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349.7 | +0.46% | +1.6 | 349.7 | 349.7 | 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349.7 | +0.46% | +1.6 | 349.7 | 349.7 | 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351.7 | +0.46% | +1.6 | 351.7 | 351.7 | 바이 |