계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.7 | −0.65% | −2.1 | 321.3 | 317.2 | 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320.0 | −0.90% | −2.9 | 323.0 | 319.0 | 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322.4 | −1.07% | −3.5 | 325.8 | 321.9 | 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | −1.00% | −3.3 | 329.0 | 325.0 | 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.9 | −1.02% | −3.4 | 332.9 | 328.8 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330.0 | −1.02% | −3.4 | 332.9 | 329.1 | 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 330.0 | −0.81% | −2.7 | 332.4 | 328.3 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329.0 | −0.75% | −2.5 | 331.5 | 327.4 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.3 | −1.10% | −3.7 | 334.4 | 330.4 | 바이 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332.9 | −1.10% | −3.7 | 333.5 | 332.8 | 바이 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.1 | +0.03% | +0.1 | 338.1 | 333.9 | 바이 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.4 | 0.00% | 0.0 | 340.4 | 336.4 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.6 | 0.00% | 0.0 | 343.6 | 343.6 | 바이 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.9 | 0.00% | 0.0 | 343.9 | 343.9 | 바이 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343.1 | 0.00% | 0.0 | 343.1 | 343.1 | 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.7 | +0.03% | +0.1 | 340.7 | 340.7 | 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −1.26% | −4.3 | 338.1 | 338.1 | 바이 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350.3 | +0.06% | +0.2 | 350.3 | 350.3 | 바이 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350.3 | +0.06% | +0.2 | 350.3 | 350.3 | 바이 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 352.3 | +0.06% | +0.2 | 352.3 | 352.3 | 바이 |