소이빈 밀 선물소이빈 밀 선물소이빈 밀 선물

소이빈 밀 선물

거래 없음
슈퍼차트에서 보기

소이빈 밀 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14275.1−1.36%−3.8278.8274.6
스트롱 셀
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12277.3−1.00%−2.8280.1276.4
스트롱 셀
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14281.3−0.81%−2.3283.5280.1
스트롱 셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13287.6−0.72%−2.1289.7286.5
스트롱 셀
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14293.7−0.71%−2.1295.8292.7
스트롱 셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14299.4−0.60%−1.8301.2298.3
스트롱 셀
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14301.4−0.50%−1.5303.2300.2
스트롱 셀
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302.9−0.39%−1.2304.5301.5
스트롱 셀
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14303.3−0.30%−0.9304.9301.8
스트롱 셀
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.0−0.20%−0.6308.4305.2
스트롱 셀
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14308.4−0.19%−0.6308.4307.0
스트롱 셀
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310.3−0.16%−0.5310.3310.3
스트롱 셀
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14313.3−0.13%−0.4313.3313.3
스트롱 셀
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316.9−0.13%−0.4316.9316.9
스트롱 셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13317.6−0.13%−0.4317.6317.6
스트롱 셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.0−0.13%−0.4317.0317.0
스트롱 셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.3−0.16%−0.5314.3314.3
스트롱 셀
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.2−0.19%−0.6316.2316.2
스트롱 셀
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.2−0.18%−0.6324.2324.2
스트롱 셀
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.2−0.18%−0.6324.2324.2
스트롱 셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14326.3−0.18%−0.6326.3326.3
스트롱 셀