계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.69	+0.32%	+0.16	49.91	49.30	셀
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.02	+0.26%	+0.13	50.26	49.65	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.55	+0.28%	+0.14	50.77	50.17	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.88	+0.24%	+0.12	51.11	50.56	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.97	+0.12%	+0.06	51.26	50.69	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.73	+0.04%	+0.02	51.01	50.51	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.51	+0.04%	+0.02	50.77	50.33	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.21	+0.04%	+0.02	50.34	50.03	셀
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.12	0.00%	0.00	50.36	49.94	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.07	−0.02%	−0.01	50.10	49.94	셀
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.95	0.00%	0.00	49.95	49.95	셀
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.89	+0.02%	+0.01	49.89	49.89	셀
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.81	+0.02%	+0.01	49.81	49.81	셀
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.45	+0.02%	+0.01	49.45	49.45	셀
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.13	+0.02%	+0.01	49.13	49.13	셀
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.83	+0.02%	+0.01	48.83	48.83	셀
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.72	−0.04%	−0.02	48.72	48.72	셀
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.61	−0.04%	−0.02	48.61	48.61	셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.60	−0.04%	−0.02	48.60	48.60	셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.98	−0.06%	−0.03	47.98	47.98	셀

Soybean Oil Futures (Dec 2025)

계약