Soybean Oil Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.91 | −0.24% | −0.12 | 50.01 | 49.83 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.53 | −0.18% | −0.09 | 50.62 | 50.40 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.87 | −0.18% | −0.09 | 50.97 | 50.76 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.26 | −0.16% | −0.08 | 51.33 | 51.15 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.35 | −0.29% | −0.15 | 51.53 | 51.32 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.27 | −0.33% | −0.17 | 51.46 | 51.27 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.86 | −0.29% | −0.15 | 51.46 | 50.85 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.51 | −0.26% | −0.13 | 50.66 | 50.51 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.11 | −0.32% | −0.16 | 50.74 | 50.11 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.02 | −0.22% | −0.11 | 50.61 | 50.02 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.07 | −1.20% | −0.61 | 50.07 | 50.07 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.97 | −1.21% | −0.61 | 49.97 | 49.97 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.91 | −1.21% | −0.61 | 49.91 | 49.91 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.78 | −1.21% | −0.61 | 49.78 | 49.78 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −1.22% | −0.61 | 49.49 | 49.49 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.15 | −1.23% | −0.61 | 49.15 | 49.15 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.82 | −1.23% | −0.61 | 48.82 | 48.82 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.73 | −1.24% | −0.61 | 48.73 | 48.73 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.62 | −1.24% | −0.61 | 48.62 | 48.62 | 스트롱 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.61 | −1.24% | −0.61 | 48.61 | 48.61 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.00 | −1.23% | −0.60 | 48.00 | 48.00 | 스트롱 셀 |