Soybean Oil Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.72 | −0.92% | −0.45 | 49.25 | 48.72 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.25 | −0.89% | −0.44 | 49.69 | 49.23 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.64 | −0.86% | −0.43 | 50.08 | 49.62 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.08 | −0.79% | −0.40 | 50.52 | 50.07 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.32 | −0.75% | −0.38 | 50.77 | 50.31 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.33 | −0.73% | −0.37 | 50.79 | 50.31 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.00 | −0.62% | −0.31 | 50.35 | 50.00 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.70 | −0.56% | −0.28 | 50.05 | 49.70 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.64 | +0.02% | +0.01 | 49.75 | 49.63 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.39 | −0.32% | −0.16 | 49.67 | 49.39 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | 스트롱 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | 스트롱 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | 스트롱 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | 스트롱 셀 |