Soybean Oil Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.48 | +0.86% | +0.44 | 51.54 | 51.06 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.82 | +0.90% | +0.46 | 51.85 | 51.37 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.20 | +0.95% | +0.49 | 52.23 | 51.73 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.41 | +1.00% | +0.52 | 52.44 | 51.89 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.40 | +1.04% | +0.54 | 52.43 | 51.88 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.06 | +1.13% | +0.58 | 52.08 | 51.49 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.75 | +1.23% | +0.63 | 51.78 | 51.15 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.39 | +1.28% | +0.65 | 51.41 | 50.75 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.27 | +1.32% | +0.67 | 51.31 | 50.60 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | 스트롱 바이 |