Soybean Oil Futures (Oct 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	50.97	+0.87%	+0.44	50.97	50.71	바이
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.34	−0.27%	−0.14	51.49	51.19	바이
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51.64	−0.35%	−0.18	51.83	51.52	바이
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.04	−0.31%	−0.16	52.20	51.93	바이
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.28	−0.25%	−0.13	52.41	52.15	바이
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52.25	−0.29%	−0.15	52.34	52.16	바이
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.96	−0.19%	−0.10	52.01	51.85	바이
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51.57	−0.35%	−0.18	51.62	51.54	바이
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51.37	−0.04%	−0.02	51.37	51.37	바이
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51.16	−0.21%	−0.11	51.26	51.12	바이
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.22	+1.35%	+0.68	51.22	51.22	스트롱 바이
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.08	+1.39%	+0.70	51.08	51.08	스트롱 바이
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.95	+1.35%	+0.68	50.95	50.95	스트롱 바이
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.83	+1.34%	+0.67	50.83	50.83	스트롱 바이
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.54	+1.34%	+0.67	50.54	50.54	스트롱 바이
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.24	+1.35%	+0.67	50.24	50.24	스트롱 바이
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.96	+1.36%	+0.67	49.96	49.96	스트롱 바이
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.86	+1.38%	+0.68	49.86	49.86	스트롱 바이
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49.75	+1.39%	+0.68	49.75	49.75	스트롱 바이
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49.74	+1.39%	+0.68	49.74	49.74	스트롱 바이
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.12	+1.38%	+0.67	49.12	49.12	스트롱 바이