계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.60 | −1.43% | −0.75 | 52.15 | 51.60 | 매수 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.91 | −1.46% | −0.77 | 52.76 | 51.82 | 매수 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.42 | −1.43% | −0.76 | 53.27 | 52.35 | 매수 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.76 | −1.40% | −0.75 | 53.58 | 52.71 | 매수 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.92 | −1.34% | −0.72 | 53.73 | 52.86 | 매수 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.69 | −1.35% | −0.72 | 53.51 | 52.64 | 매수 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.46 | −1.34% | −0.71 | 53.27 | 52.42 | 매수 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.19 | −1.32% | −0.70 | 52.75 | 52.18 | 매수 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.15 | −1.31% | −0.69 | 52.87 | 52.09 | 매수 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.22 | −1.10% | −0.58 | 52.61 | 52.22 | 매수 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.07 | −1.14% | −0.60 | 52.31 | 52.07 | 매수 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.61 | +0.65% | +0.34 | 52.61 | 52.61 | 강력 매수 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.53 | +0.79% | +0.41 | 52.53 | 52.40 | 강력 매수 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.19 | +0.79% | +0.41 | 52.19 | 52.19 | 강력 매수 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.85 | +0.76% | +0.39 | 51.85 | 51.85 | 강력 매수 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.48 | 강력 매수 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.80 | −1.32% | −0.68 | 50.80 | 50.80 | 매수 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.37 | +0.73% | +0.37 | 51.37 | 51.37 | 강력 매수 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.36 | +0.73% | +0.37 | 51.36 | 51.36 | 강력 매수 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.68 | +0.60% | +0.30 | 50.68 | 50.68 | 강력 매수 |