Soybean Oil Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.55 | −2.63% | −1.07 | 40.64 | 39.36 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.93 | −2.49% | −1.02 | 40.97 | 39.75 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.26 | −2.45% | −1.01 | 41.29 | 40.09 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.52 | −2.36% | −0.98 | 41.50 | 40.34 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.43 | −2.34% | −0.97 | 41.43 | 40.27 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.34 | −2.32% | −0.96 | 41.32 | 40.20 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.20 | −2.33% | −0.96 | 40.90 | 40.07 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.31 | −2.33% | −0.96 | 41.18 | 40.18 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.45 | −2.25% | −0.93 | 41.30 | 40.39 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.69 | −2.02% | −0.84 | 41.27 | 40.55 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.92 | −1.94% | −0.81 | 41.50 | 40.85 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.13 | −1.86% | −0.78 | 41.72 | 41.13 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.01 | −1.89% | −0.79 | 41.70 | 41.01 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.87 | −1.90% | −0.79 | 41.67 | 40.87 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.64 | −1.95% | −0.81 | 40.64 | 40.64 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.68 | −2.00% | −0.83 | 40.68 | 40.68 | 스트롱 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.76 | −2.00% | −0.83 | 40.76 | 40.76 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40.86 | −1.99% | −0.83 | 40.86 | 40.86 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40.98 | −1.99% | −0.83 | 40.98 | 40.98 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.57 | −2.00% | −0.83 | 40.57 | 40.57 | 스트롱 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.41 | −2.01% | −0.83 | 40.41 | 40.41 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.33 | −2.02% | −0.83 | 40.33 | 40.33 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.56 | −2.01% | −0.83 | 40.56 | 40.56 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.30 | −2.02% | −0.83 | 40.30 | 40.30 | 스트롱 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.19 | −2.02% | −0.83 | 40.19 | 40.19 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.18 | −2.02% | −0.83 | 40.18 | 40.18 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39.92 | −2.04% | −0.83 | 39.92 | 39.92 | — |