Soybean Oil Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.84 | −2.59% | −1.22 | 47.11 | 44.63 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.27 | −2.75% | −1.31 | 47.65 | 45.20 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.22 | −2.80% | −1.33 | 47.57 | 45.25 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.09 | −2.85% | −1.35 | 47.44 | 45.17 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.87 | −2.90% | −1.37 | 47.20 | 45.01 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.88 | −2.94% | −1.39 | 47.31 | 45.07 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.91 | −2.94% | −1.39 | 47.32 | 45.14 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.92 | −2.92% | −1.38 | 47.32 | 45.21 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | −2.94% | −1.39 | 47.23 | 45.39 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.00 | −2.89% | −1.37 | 47.26 | 45.46 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −2.78% | −1.31 | 45.85 | 45.35 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.63 | −2.62% | −1.23 | 45.78 | 45.25 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.36 | −2.51% | −1.17 | 45.40 | 45.05 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.38 | −2.32% | −1.08 | 46.35 | 44.94 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.43 | −2.22% | −1.03 | 45.43 | 45.43 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.48 | −2.15% | −1.00 | 45.48 | 45.48 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.53 | −2.19% | −1.02 | 45.53 | 45.53 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.59 | −2.23% | −1.04 | 45.59 | 45.59 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.43 | −2.24% | −1.04 | 45.43 | 45.43 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.35 | −2.24% | −1.04 | 45.35 | 45.35 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.41 | −2.24% | −1.04 | 45.41 | 45.41 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.15 | −2.25% | −1.04 | 45.15 | 45.15 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.04 | −2.26% | −1.04 | 45.04 | 45.04 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.03 | −2.26% | −1.04 | 45.03 | 45.03 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.77 | −2.27% | −1.04 | 44.77 | 44.77 | 바이 |