Soybean Oil Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40.75 | −4.32% | −1.84 | 42.83 | 40.55 | 스트롱 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.92 | −4.19% | −1.79 | 42.98 | 40.72 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.29 | −3.95% | −1.70 | 43.26 | 41.08 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.63 | −3.72% | −1.61 | 43.49 | 41.40 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.88 | −3.52% | −1.53 | 43.64 | 41.63 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.80 | −3.40% | −1.47 | 43.49 | 41.56 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.65 | −3.32% | −1.43 | 43.30 | 41.40 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.46 | −3.29% | −1.41 | 42.95 | 41.21 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.51 | −3.19% | −1.37 | 42.99 | 41.24 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.57 | −3.19% | −1.37 | 42.95 | 41.57 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.69 | −3.11% | −1.34 | 42.95 | 41.46 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.84 | −3.08% | −1.33 | 41.84 | 41.64 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.00 | −3.07% | −1.33 | 42.00 | 41.81 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.87 | −3.06% | −1.32 | 41.87 | 41.87 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.79 | −3.06% | −1.32 | 41.79 | 41.79 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.66 | −3.07% | −1.32 | 41.66 | 41.66 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.44 | −3.09% | −1.32 | 41.44 | 41.44 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.33 | −3.09% | −1.32 | 41.33 | 41.33 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.32 | −3.10% | −1.32 | 41.32 | 41.32 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.06 | −3.11% | −1.32 | 41.06 | 41.06 | 스트롱 셀 |