Soybean Oil Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.56 | −1.31% | −0.67 | 50.60 | 50.56 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.90 | +0.18% | +0.09 | 51.54 | 50.50 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.39 | +0.31% | +0.16 | 51.98 | 50.98 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.71 | +0.31% | +0.16 | 52.28 | 51.33 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.07 | +0.39% | +0.20 | 52.59 | 51.68 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.24 | +0.42% | +0.22 | 52.73 | 51.88 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.20 | +0.46% | +0.24 | 52.64 | 51.83 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.85 | +0.50% | +0.26 | 52.23 | 51.50 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | +0.25% | +0.13 | 51.85 | 51.05 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.94 | +0.16% | +0.08 | 51.50 | 50.66 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.91 | +0.18% | +0.09 | 51.42 | 50.61 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | −0.59% | −0.30 | 50.79 | 50.79 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.64 | −0.57% | −0.29 | 50.64 | 50.64 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | −0.53% | −0.27 | 50.51 | 50.51 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.05 | −0.46% | −0.23 | 50.05 | 50.05 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.63 | −0.42% | −0.21 | 49.63 | 49.63 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −0.42% | −0.21 | 49.34 | 49.34 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | −0.47% | −0.23 | 49.20 | 49.20 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | −0.47% | −0.23 | 49.09 | 49.09 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.08 | −0.47% | −0.23 | 49.08 | 49.08 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.47 | −0.45% | −0.22 | 48.47 | 48.47 | 셀 |