심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.19 | +0.96% | 0.42 | 44.27 | 43.97 | 뉴트럴 | |
2024-08-14 | 44.85 | +1.77% | 0.78 | 44.96 | 44.02 | 바이 | |
2024-09-13 | 44.87 | +1.82% | 0.80 | 44.95 | 44.05 | 바이 | |
2024-10-14 | 44.68 | +1.94% | 0.85 | 44.73 | 43.82 | 바이 | |
2024-12-13 | 44.66 | +1.99% | 0.87 | 44.74 | 43.75 | 뉴트럴 | |
2025-01-14 | 44.69 | +2.01% | 0.88 | 44.73 | 43.81 | 뉴트럴 | |
2025-03-14 | 44.76 | +1.87% | 0.82 | 44.83 | 43.94 | 뉴트럴 | |
2025-05-14 | 44.88 | +1.84% | 0.81 | 44.94 | 44.07 | 뉴트럴 | |
2025-07-14 | 44.97 | +1.81% | 0.80 | 45.01 | 44.17 | 뉴트럴 | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | 셀 | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | 셀 | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | 셀 | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | 셀 | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | 셀 | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | 셀 | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | 셀 | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | 셀 | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 셀 | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | 셀 | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | 셀 | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | 셀 | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 셀 | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | 셀 | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | 셀 |