개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.52 | +0.33% | +0.16 | 48.63 | 47.79 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.05 | +0.29% | +0.14 | 49.16 | 48.35 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.53 | +0.26% | +0.13 | 49.64 | 48.85 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.83 | +0.24% | +0.12 | 49.93 | 49.19 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.72 | +0.24% | +0.12 | 49.83 | 49.11 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.60 | +0.24% | +0.12 | 49.69 | 49.01 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.40 | +0.22% | +0.11 | 49.50 | 48.83 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.43 | +0.16% | +0.08 | 49.53 | 48.90 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.50 | +0.14% | +0.07 | 49.55 | 49.14 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.58 | +0.10% | +0.05 | 49.66 | 49.57 | 뉴트럴 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.70 | +0.06% | +0.03 | 49.76 | 49.70 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.76 | +0.02% | +0.01 | 49.76 | 49.49 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −0.02% | −0.01 | 49.49 | 49.49 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.20 | −0.08% | −0.04 | 49.20 | 49.20 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.91 | −0.08% | −0.04 | 48.91 | 48.91 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.20% | +0.10 | 49.00 | 48.48 | 셀 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.01 | +0.20% | +0.10 | 49.01 | 49.01 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.98 | +0.20% | +0.10 | 48.98 | 48.98 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.96 | +0.20% | +0.10 | 48.96 | 48.96 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.20% | +0.10 | 48.89 | 48.89 | 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.58 | +0.21% | +0.10 | 48.58 | 48.58 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.24 | +0.21% | +0.10 | 48.24 | 48.24 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.54 | +0.21% | +0.10 | 48.54 | 48.54 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +0.19% | +0.09 | 48.06 | 48.06 | 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.95 | +0.19% | +0.09 | 47.95 | 47.95 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.94 | +0.19% | +0.09 | 47.94 | 47.94 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.26 | +0.19% | +0.09 | 47.26 | 47.26 | 뉴트럴 |