계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.77 | +0.24% | +0.12 | 50.81 | 50.45 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.14 | +0.24% | +0.12 | 51.16 | 50.81 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.59 | +0.23% | +0.12 | 51.60 | 51.27 | 뉴트럴 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.84 | +0.23% | +0.12 | 51.84 | 51.52 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.83 | +0.17% | +0.09 | 51.84 | 51.53 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.51 | +0.14% | +0.07 | 51.51 | 51.25 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.02 | −0.29% | −0.15 | 51.06 | 51.00 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.94 | +0.18% | +0.09 | 50.94 | 50.94 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.84 | +0.20% | +0.10 | 50.84 | 50.59 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.66 | −1.00% | −0.51 | 50.66 | 50.62 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.46 | −1.00% | −0.51 | 50.55 | 50.46 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.31 | −1.00% | −0.51 | 50.31 | 50.31 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.13 | −1.01% | −0.51 | 50.13 | 50.13 | 뉴트럴 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | −1.01% | −0.51 | 49.82 | 49.82 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.50 | −1.02% | −0.51 | 49.50 | 49.50 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.15 | −1.03% | −0.51 | 49.15 | 49.15 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.07 | −1.03% | −0.51 | 49.07 | 49.07 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.96 | −1.03% | −0.51 | 48.96 | 48.96 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.95 | −1.03% | −0.51 | 48.95 | 48.95 | 뉴트럴 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.34 | −1.02% | −0.50 | 48.34 | 48.34 | 뉴트럴 |