Soybean Oil Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.16 | −1.56% | −0.81 | 51.75 | 51.16 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.39 | −0.10% | −0.05 | 51.64 | 51.29 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.79 | −0.10% | −0.05 | 52.02 | 51.70 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.09 | −0.13% | −0.07 | 52.26 | 52.01 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.39 | −0.11% | −0.06 | 52.60 | 52.31 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.49 | −0.10% | −0.05 | 52.68 | 52.43 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.39 | −0.02% | −0.01 | 52.49 | 52.33 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.97 | +0.04% | +0.02 | 51.97 | 51.95 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.53 | −1.32% | −0.69 | 52.14 | 51.45 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.10 | −1.35% | −0.70 | 51.58 | 51.05 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.00 | −1.45% | −0.75 | 51.67 | 50.96 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.93 | −1.45% | −0.75 | 50.93 | 50.93 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.78 | −1.42% | −0.73 | 50.78 | 50.78 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −1.42% | −0.73 | 50.63 | 50.63 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | −1.48% | −0.76 | 50.45 | 50.45 | 뉴트럴 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | −1.59% | −0.81 | 50.13 | 50.13 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.76% | −0.89 | 49.69 | 49.69 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.75% | −0.88 | 49.41 | 49.41 | 뉴트럴 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.28 | −1.50% | −0.75 | 49.28 | 49.28 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −1.50% | −0.75 | 49.17 | 49.17 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.16 | −1.50% | −0.75 | 49.16 | 49.16 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.55 | −1.50% | −0.74 | 48.55 | 48.55 | 셀 |