Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)

Soybean Oil Futures (Aug 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.77+0.24%+0.1250.8150.45
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.14+0.24%+0.1251.1650.81
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.59+0.23%+0.1251.6051.27
뉴트럴
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.84+0.23%+0.1251.8451.52
뉴트럴
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.83+0.17%+0.0951.8451.53
바이
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.51+0.14%+0.0751.5151.25
바이
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.02−0.29%−0.1551.0651.00
뉴트럴
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.94+0.18%+0.0950.9450.94
바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.84+0.20%+0.1050.8450.59
바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.66−1.00%−0.5150.6650.62
바이
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.46−1.00%−0.5150.5550.46
바이
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.31−1.00%−0.5150.3150.31
바이
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.13−1.01%−0.5150.1350.13
뉴트럴
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.82−1.01%−0.5149.8249.82
뉴트럴
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.50−1.02%−0.5149.5049.50
뉴트럴
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.15−1.03%−0.5149.1549.15
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.07−1.03%−0.5149.0749.07
뉴트럴
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.96−1.03%−0.5148.9648.96
뉴트럴
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.95−1.03%−0.5148.9548.95
뉴트럴
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.34−1.02%−0.5048.3448.34
뉴트럴