계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.51 | −0.28% | −0.14 | 50.65 | 50.45 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.86 | −0.31% | −0.16 | 51.00 | 50.81 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.31 | −0.31% | −0.16 | 51.45 | 51.27 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.55 | −0.33% | −0.17 | 51.72 | 51.52 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.63 | −0.21% | −0.11 | 51.64 | 51.53 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.31 | −0.25% | −0.13 | 51.33 | 51.25 | 뉴트럴 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.02 | −0.29% | −0.15 | 51.06 | 51.00 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.85 | −0.97% | −0.50 | 51.41 | 50.66 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.59 | −0.30% | −0.15 | 50.59 | 50.59 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.66 | −1.00% | −0.51 | 50.66 | 50.62 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.46 | −1.00% | −0.51 | 50.55 | 50.46 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.31 | −1.00% | −0.51 | 50.31 | 50.31 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.13 | −1.01% | −0.51 | 50.13 | 50.13 | 뉴트럴 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | −1.01% | −0.51 | 49.82 | 49.82 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.50 | −1.02% | −0.51 | 49.50 | 49.50 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.15 | −1.03% | −0.51 | 49.15 | 49.15 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.07 | −1.03% | −0.51 | 49.07 | 49.07 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.96 | −1.03% | −0.51 | 48.96 | 48.96 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.95 | −1.03% | −0.51 | 48.95 | 48.95 | 뉴트럴 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.34 | −1.02% | −0.50 | 48.34 | 48.34 | 뉴트럴 |