Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)Soybean Oil Futures (Aug 2025)

Soybean Oil Futures (Aug 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.59−0.12%−0.0650.8850.45
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.98−0.08%−0.0451.2250.81
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.43−0.08%−0.0451.6351.27
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.67−0.10%−0.0551.8851.52
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.69−0.10%−0.0551.8951.53
뉴트럴
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.37−0.14%−0.0751.6051.25
뉴트럴
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.15−0.04%−0.0251.3051.00
바이
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.83−0.04%−0.0250.9450.83
바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.90+0.32%+0.1650.9050.59
바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.66−1.00%−0.5150.6650.62
바이
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.46−1.00%−0.5150.5550.46
바이
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.31−1.00%−0.5150.3150.31
바이
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.13−1.01%−0.5150.1350.13
뉴트럴
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.82−1.01%−0.5149.8249.82
뉴트럴
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.50−1.02%−0.5149.5049.50
뉴트럴
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.15−1.03%−0.5149.1549.15
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.07−1.03%−0.5149.0749.07
뉴트럴
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.96−1.03%−0.5148.9648.96
뉴트럴
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.95−1.03%−0.5148.9548.95
뉴트럴
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.34−1.02%−0.5048.3448.34
뉴트럴