개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.23 | +0.69% | +0.33 | 48.29 | 47.87 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.76 | +0.66% | +0.32 | 48.82 | 48.39 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.25 | +0.67% | +0.33 | 49.29 | 48.88 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.55 | +0.67% | +0.33 | 49.59 | 49.18 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.47 | +0.71% | +0.35 | 49.50 | 49.12 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.37 | +0.73% | +0.36 | 49.40 | 49.01 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.17 | +0.66% | +0.32 | 49.20 | 48.85 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.27 | +0.67% | +0.33 | 49.28 | 48.94 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.41 | +0.75% | +0.37 | 49.41 | 49.32 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.43 | +0.59% | +0.29 | 49.43 | 49.38 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.28 | +0.10% | +0.05 | 49.28 | 48.90 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.35 | +0.10% | +0.05 | 49.39 | 48.97 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.03 | 0.00% | 0.00 | 49.03 | 48.80 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.69 | −0.10% | −0.05 | 48.69 | 48.47 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.39 | −0.12% | −0.06 | 48.39 | 48.27 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.61 | +0.14% | +0.07 | 48.61 | 48.26 | 뉴트럴 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.62 | +0.14% | +0.07 | 48.62 | 48.62 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.59 | +0.14% | +0.07 | 48.59 | 48.59 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.57 | +0.14% | +0.07 | 48.57 | 48.57 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.50 | +0.14% | +0.07 | 48.50 | 48.50 | 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.19 | +0.15% | +0.07 | 48.19 | 48.19 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47.85 | +0.15% | +0.07 | 47.85 | 47.85 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.15 | +0.15% | +0.07 | 48.15 | 48.15 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.68 | +0.15% | +0.07 | 47.68 | 47.68 | 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.57 | +0.15% | +0.07 | 47.57 | 47.57 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.56 | +0.15% | +0.07 | 47.56 | 47.56 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46.88 | +0.15% | +0.07 | 46.88 | 46.88 | 뉴트럴 |