심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.44 | −0.31% | −0.13 | 42.44 | 42.44 | 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.92 | −0.74% | −0.32 | 43.27 | 42.84 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.21 | −0.69% | −0.30 | 43.52 | 43.13 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.41 | −0.73% | −0.32 | 43.71 | 43.34 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.50 | −0.84% | −0.37 | 43.84 | 43.48 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.87 | −0.84% | −0.37 | 44.23 | 43.82 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.18 | −0.76% | −0.34 | 44.49 | 44.09 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.46 | −0.80% | −0.36 | 44.81 | 44.37 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.73 | −0.78% | −0.35 | 44.86 | 44.67 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.99 | −0.73% | −0.33 | 45.26 | 44.98 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −0.73% | −0.33 | 44.59 | 44.59 | 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.27 | −0.52% | −0.23 | 44.50 | 44.27 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | 셀 |