Soybean Oil Futures (Jul 2025)SS

Soybean Oil Futures (Jul 2025)

47.90USX / LBR
+0.05+0.10%
오늘 06:22 GMT 기준
USX / LBR
거래 없음
슈퍼차트에서 보기

Soybean Oil Futures (Jul 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1447.53+0.19%0.0947.6647.14
스트롱 바이
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.90+0.10%0.0548.0447.56
스트롱 바이
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.80−0.06%−0.0347.9847.36
바이
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.66−0.17%−0.0847.8747.42
바이
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447.52−0.19%−0.0947.7247.28
바이
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247.70−0.02%−0.0147.8047.38
바이
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1447.71−0.15%−0.0747.8647.53
바이
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1347.79−0.06%−0.0347.8947.43
바이
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1447.78−0.19%−0.0947.7847.59
바이
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1447.92+3.81%1.7647.9846.57
스트롱 바이
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447.73+3.63%1.6747.7346.75
스트롱 바이
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447.55+0.06%0.0347.5547.55
바이
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447.16+3.26%1.4947.1647.16
스트롱 바이
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447.08−0.04%−0.0247.0847.08
바이
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1447.10+2.88%1.3247.1047.10
스트롱 바이
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1247.12+2.70%1.2447.1247.12
바이
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1447.18+2.70%1.2447.1847.18
스트롱 바이
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447.29+2.83%1.3047.2947.29
스트롱 바이
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347.13+2.84%1.3047.1347.13
스트롱 바이
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.05+2.84%1.3047.0547.05
스트롱 바이
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.11+2.84%1.3047.1147.11
스트롱 바이
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1446.85+2.85%1.3046.8546.85
스트롱 바이
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1446.74+2.86%1.3046.7446.74
스트롱 바이
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1346.73+2.86%1.3046.7346.73
스트롱 바이
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446.47+2.88%1.3046.4746.47
스트롱 바이