Soybean Oil Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.62 | −0.51% | −0.25 | 48.62 | 48.58 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.56 | +0.14% | +0.07 | 49.60 | 49.20 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.93 | +0.18% | +0.09 | 49.95 | 49.56 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.33 | +0.16% | +0.08 | 50.36 | 49.97 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.53 | +0.14% | +0.07 | 50.56 | 50.19 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.55 | +0.14% | +0.07 | 50.57 | 50.20 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.23 | +0.16% | +0.08 | 50.23 | 49.86 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.79 | −0.08% | −0.04 | 49.79 | 49.55 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.41 | −0.10% | −0.05 | 49.41 | 49.41 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.35 | −0.02% | −0.01 | 49.35 | 49.34 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.18 | −0.55% | −0.27 | 49.18 | 49.18 | 스트롱 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −0.63% | −0.31 | 49.07 | 49.07 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.95 | −0.67% | −0.33 | 48.95 | 48.95 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.67 | −0.67% | −0.33 | 48.67 | 48.67 | 스트롱 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.36 | −0.70% | −0.34 | 48.36 | 48.36 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.89 | −0.87% | −0.42 | 47.89 | 47.89 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.78 | −0.87% | −0.42 | 47.78 | 47.78 | 스트롱 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.77 | −0.87% | −0.42 | 47.77 | 47.77 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | 스트롱 셀 |