Soybean Oil Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.70 | −0.10% | −0.05 | 49.78 | 49.70 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.38 | −0.08% | −0.04 | 50.75 | 50.06 | 뉴트럴 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.74 | −0.06% | −0.03 | 51.11 | 50.45 | 뉴트럴 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.13 | −0.06% | −0.03 | 51.51 | 50.85 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.33 | −0.02% | −0.01 | 51.70 | 51.09 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.31 | 0.00% | 0.00 | 51.67 | 51.06 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.93 | 0.00% | 0.00 | 51.29 | 50.72 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.58 | +0.04% | +0.02 | 50.93 | 50.36 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.36 | +0.34% | +0.17 | 50.44 | 50.30 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.08 | −0.02% | −0.01 | 50.36 | 49.88 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.00 | −0.10% | −0.05 | 50.00 | 50.00 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.92 | +1.50% | +0.74 | 49.96 | 49.92 | 뉴트럴 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.81 | +1.51% | +0.74 | 49.81 | 49.81 | 뉴트럴 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.68 | +1.49% | +0.73 | 49.68 | 49.68 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.40 | +1.50% | +0.73 | 49.40 | 49.40 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.09 | +1.51% | +0.73 | 49.09 | 49.09 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.81 | +1.62% | +0.78 | 48.81 | 48.81 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.69 | +1.67% | +0.80 | 48.69 | 48.69 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.58 | +1.67% | +0.80 | 48.58 | 48.58 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.57 | +1.67% | +0.80 | 48.57 | 48.57 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.96 | +1.72% | +0.81 | 47.96 | 47.96 | 셀 |