Soybean Oil Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.97 | +0.97% | +0.50 | 52.06 | 51.25 | 뉴트럴 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.09 | −0.33% | −0.17 | 52.35 | 52.09 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.52 | −0.27% | −0.14 | 52.85 | 52.48 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.81 | −0.26% | −0.14 | 53.18 | 52.78 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.10 | −0.26% | −0.14 | 53.38 | 53.10 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.27 | −0.06% | −0.03 | 53.56 | 53.25 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.01 | −0.24% | −0.13 | 53.19 | 53.01 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.75 | +0.17% | +0.09 | 52.75 | 52.75 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.22 | +0.79% | +0.41 | 52.26 | 51.50 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.80 | +0.74% | +0.38 | 51.80 | 51.59 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.75 | +0.86% | +0.44 | 51.81 | 50.99 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.68 | +0.86% | +0.44 | 51.68 | 51.68 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +0.80% | +0.41 | 51.36 | 51.36 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.21 | +0.81% | +0.41 | 51.21 | 51.21 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.94 | +0.81% | +0.41 | 50.94 | 50.94 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +0.82% | +0.41 | 50.58 | 50.58 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +0.82% | +0.41 | 50.29 | 50.29 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.03 | +0.83% | +0.41 | 50.03 | 50.03 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.92 | +0.83% | +0.41 | 49.92 | 49.92 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.91 | +0.83% | +0.41 | 49.91 | 49.91 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.29 | +0.82% | +0.40 | 49.29 | 49.29 | 바이 |