Soybean Oil Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.40 | −1.95% | −0.98 | 49.40 | 49.40 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.35 | +0.76% | +0.38 | 50.65 | 49.85 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.67 | +0.76% | +0.38 | 50.98 | 50.19 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.04 | +0.73% | +0.37 | 51.34 | 50.58 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.19 | +0.65% | +0.33 | 51.49 | 50.78 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.18 | +0.67% | +0.34 | 51.46 | 50.76 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.79 | +0.57% | +0.29 | 51.05 | 50.42 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.49 | +0.64% | +0.32 | 50.60 | 50.22 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.18 | +0.74% | +0.37 | 50.22 | 49.85 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.00 | +0.58% | +0.29 | 50.23 | 49.71 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.00 | +0.70% | +0.35 | 50.00 | 49.89 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −2.00% | −1.01 | 49.53 | 49.53 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.42 | −1.96% | −0.99 | 49.42 | 49.42 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.30 | −1.95% | −0.98 | 49.30 | 49.30 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.99 | −2.00% | −1.00 | 48.99 | 48.99 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.67 | −2.05% | −1.02 | 48.67 | 48.67 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.32 | −2.21% | −1.09 | 48.32 | 48.32 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.24 | −2.21% | −1.09 | 48.24 | 48.24 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.13 | −2.21% | −1.09 | 48.13 | 48.13 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.12 | −2.21% | −1.09 | 48.12 | 48.12 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.50 | −2.26% | −1.10 | 47.50 | 47.50 | 셀 |