계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.06 | +0.58% | +0.30 | 52.11 | 51.50 | 스트롱 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.36 | +0.60% | +0.31 | 52.49 | 51.73 | 스트롱 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.84 | +0.55% | +0.29 | 52.97 | 52.23 | 스트롱 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.16 | +0.61% | +0.32 | 53.28 | 52.53 | 스트롱 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.30 | +0.70% | +0.37 | 53.42 | 52.63 | 스트롱 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.07 | +0.76% | +0.40 | 53.14 | 52.43 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.85 | +0.80% | +0.42 | 52.89 | 52.23 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.58 | +0.86% | +0.45 | 52.61 | 51.88 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.51 | +0.90% | +0.47 | 52.60 | 51.76 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.48 | +0.92% | +0.48 | 52.55 | 51.99 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.36 | +1.06% | +0.55 | 52.36 | 52.36 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.27 | +1.00% | +0.52 | 52.27 | 52.27 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.12 | +0.81% | +0.42 | 52.12 | 52.12 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.78 | +0.80% | +0.41 | 51.78 | 51.78 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.46 | +0.82% | +0.42 | 51.46 | 51.46 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.11 | +0.73% | +0.37 | 51.11 | 51.11 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.11 | +0.83% | +0.42 | 51.11 | 51.11 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.00 | +0.83% | +0.42 | 51.00 | 51.00 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.99 | +0.83% | +0.42 | 50.99 | 50.99 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.38 | +0.98% | +0.49 | 50.38 | 50.38 | 스트롱 바이 |