Soybean Oil Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.76 | +0.12% | +0.06 | 49.76 | 49.76 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.25 | +0.64% | +0.32 | 50.45 | 49.44 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.82 | +0.67% | +0.34 | 51.00 | 50.02 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.15 | +0.67% | +0.34 | 51.30 | 50.37 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.48 | +0.53% | +0.27 | 51.65 | 50.77 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.66 | +0.49% | +0.25 | 51.81 | 51.00 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.61 | +0.47% | +0.24 | 51.79 | 50.97 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.18 | +0.37% | +0.19 | 51.33 | 50.67 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.49 | −0.24% | −0.12 | 50.78 | 50.26 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.42 | +0.36% | +0.18 | 50.44 | 49.90 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.36 | +0.42% | +0.21 | 50.45 | 49.75 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.90 | −0.40% | −0.20 | 49.90 | 49.90 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.89 | −0.18% | −0.09 | 49.89 | 49.89 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.90 | −1.64% | −0.83 | 49.90 | 49.89 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.73 | −1.64% | −0.83 | 49.89 | 49.73 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | −1.59% | −0.80 | 49.45 | 49.45 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.05 | −1.53% | −0.76 | 49.05 | 49.05 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | −1.53% | −0.76 | 48.76 | 48.76 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.63 | −1.54% | −0.76 | 48.63 | 48.63 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.52 | −1.54% | −0.76 | 48.52 | 48.52 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.51 | −1.54% | −0.76 | 48.51 | 48.51 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | 스트롱 셀 |