Soybean Oil Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.23 | +2.48% | 1.02 | 42.82 | 41.18 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.33 | +2.42% | 1.00 | 42.94 | 41.27 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.59 | +2.33% | 0.97 | 43.21 | 41.57 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.85 | +2.12% | 0.89 | 43.46 | 41.92 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.04 | +1.97% | 0.83 | 43.63 | 42.18 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.90 | +1.80% | 0.76 | 43.46 | 42.10 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.75 | +1.79% | 0.75 | 43.24 | 41.98 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.48 | +1.53% | 0.64 | 43.00 | 41.90 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.58 | +1.57% | 0.66 | 43.00 | 41.89 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.69 | +1.62% | 0.68 | 42.81 | 42.33 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | +1.21% | 0.51 | 42.91 | 42.63 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.27 | −1.19% | −0.51 | 42.27 | 42.00 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.43 | −1.16% | −0.50 | 42.43 | 42.00 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.22 | −0.94% | −0.40 | 42.22 | 42.22 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | −0.94% | −0.40 | 42.09 | 42.09 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.87 | −1.16% | −0.49 | 41.87 | 41.87 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.76 | −1.16% | −0.49 | 41.76 | 41.76 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.75 | −1.16% | −0.49 | 41.75 | 41.75 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.49 | −1.17% | −0.49 | 41.49 | 41.49 | 스트롱 셀 |