지금 시작
Soybean Oil Futures (May 2024)Soybean Oil Futures (May 2024)Soybean Oil Futures (May 2024)

Soybean Oil Futures (May 2024)

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.73−1.64%−0.8349.7349.73
스트롱 셀
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.07−1.48%−0.7550.9449.96
스트롱 셀
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.61−1.38%−0.7151.4650.49
셀
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.03−1.26%−0.6551.8350.90
셀
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.23−1.20%−0.6251.9851.09
셀
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.03−1.16%−0.6051.7450.89
셀
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.84−1.11%−0.5751.5550.69
셀
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.59−1.13%−0.5851.2950.43
셀
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.60−1.15%−0.5951.3150.42
셀
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.61−1.15%−0.5950.8050.47
셀
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.58−1.08%−0.5550.7450.48
셀
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.56−1.08%−0.5550.5650.44
셀
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.50−1.04%−0.5350.5050.45
셀
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.19−1.04%−0.5350.1950.19
셀
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.85−1.03%−0.5249.8549.85
셀
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.34−1.16%−0.5849.3449.34
셀
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.45−0.94%−0.4749.4549.45
셀
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449.46——49.4649.46
뉴트럴
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1449.43——49.4349.43
뉴트럴
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1249.41——49.4149.41
뉴트럴
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.34−0.94%−0.4749.3449.34
셀
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1449.03——49.0349.03
뉴트럴
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448.69——48.6948.69
뉴트럴
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.33−0.94%−0.4749.3349.33
셀
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.65−1.10%−0.5448.6548.65
셀
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1348.54——48.5448.54
뉴트럴
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1248.53——48.5348.53
뉴트럴
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447.85——47.8547.85
뉴트럴