Soybean Oil Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.38 | +0.67% | 0.31 | 46.51 | 45.58 | 바이 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.85 | +0.71% | 0.33 | 46.97 | 46.04 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.09 | +0.71% | 0.33 | 47.21 | 46.30 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.90 | +0.69% | 0.32 | 47.01 | 46.13 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.70 | +0.84% | 0.39 | 46.73 | 45.86 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.37 | +0.80% | 0.37 | 46.41 | 45.55 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.27 | +0.67% | 0.31 | 46.38 | 45.52 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.37 | +0.85% | 0.39 | 46.37 | 45.58 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.34 | +0.78% | 0.36 | 46.34 | 45.74 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.08 | −0.28% | −0.13 | 46.08 | 45.99 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.20 | −0.24% | −0.11 | 46.21 | 46.00 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | −0.17% | −0.08 | 46.11 | 45.79 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.93 | −0.13% | −0.06 | 45.93 | 45.60 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.71 | −0.04% | −0.02 | 45.73 | 45.30 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.76 | 0.00% | 0.00 | 45.76 | 45.49 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.84 | 0.00% | 0.00 | 45.84 | 45.84 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.06 | 0.00% | 0.00 | 46.06 | 46.06 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.65 | 0.00% | 0.00 | 45.65 | 45.65 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.49 | 0.00% | 0.00 | 45.49 | 45.49 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.41 | 0.00% | 0.00 | 45.41 | 45.41 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.64 | 0.00% | 0.00 | 45.64 | 45.64 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.38 | 0.00% | 0.00 | 45.38 | 45.38 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.26 | 0.00% | 0.00 | 45.26 | 45.26 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 바이 |